SPX271217P11200000
SPX Dec 17 2027 11200.00 Put
optionOPRA
EODOct 28, 2026
2,928.42USD+0.288%(+8.42)316Vol1,078OI
SPX271217P11200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,928.31 | 2,928.96 | 2,928.28 | 2,928.42 | +0.288% | 316 | 920 | 0.000% |
| 2026-10-15 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | +0.689% | 3 | 920 | +0.288% |
| 2026-09-24 | 2,899.92 | 2,900.01 | 2,899.92 | 2,900.01 | +1.835% | 2 | 920 | +0.980% |
| 2026-09-22 | 2,847.83 | 2,847.83 | 2,847.76 | 2,847.76 | -5.177% | 2 | 920 | +2.832% |
| 2026-09-16 | 3,003.25 | 3,003.25 | 3,003.25 | 3,003.25 | +1.900% | 2 | 920 | -2.492% |
| 2026-09-11 | 2,947.19 | 2,947.26 | 2,947.19 | 2,947.26 | +2.102% | 2 | 920 | -0.639% |
| 2026-09-03 | 2,886.58 | 2,886.58 | 2,886.58 | 2,886.58 | -0.734% | 1 | 919 | +1.449% |
| 2026-08-27 | 2,907.84 | 2,907.93 | 2,907.84 | 2,907.93 | -2.753% | 2 | 919 | +0.705% |
| 2026-08-24 | 2,990.37 | 2,990.37 | 2,990.25 | 2,990.25 | +0.765% | 4 | 919 | -2.068% |
| 2026-08-20 | 2,967.69 | 2,967.69 | 2,967.54 | 2,967.54 | +1.212% | 2 | 919 | -1.318% |
| 2026-08-18 | 2,932.36 | 2,932.36 | 2,932.01 | 2,932.01 | +1.251% | 2 | 919 | -0.122% |
| 2026-08-17 | 2,871.63 | 2,895.77 | 2,871.63 | 2,895.77 | +1.226% | 6 | 919 | +1.128% |
| 2026-08-14 | 2,860.35 | 2,860.69 | 2,860.35 | 2,860.69 | +0.558% | 2 | 919 | +2.368% |
| 2026-08-13 | 2,847.13 | 2,847.13 | 2,844.50 | 2,844.82 | -1.435% | 4 | 919 | +2.939% |
| 2026-08-12 | 2,886.29 | 2,886.29 | 2,886.25 | 2,886.25 | -0.129% | 2 | 919 | +1.461% |
| 2026-08-11 | 2,872.60 | 2,890.10 | 2,869.90 | 2,889.99 | +0.670% | 6 | 919 | +1.330% |
| 2026-08-10 | 2,866.41 | 2,877.40 | 2,861.78 | 2,870.77 | -9.183% | 1,846 | 10 | +2.008% |
| 2026-07-29 | 3,164.76 | 3,164.76 | 3,161.04 | 3,161.04 | -0.838% | 2 | 11 | -7.359% |
| 2026-07-23 | 3,187.74 | 3,187.74 | 3,187.74 | 3,187.74 | +4.283% | 1 | 11 | -8.135% |
| 2026-07-14 | 3,056.83 | 3,056.83 | 3,056.83 | 3,056.83 | +0.163% | 1 | 11 | -4.201% |
| 2026-07-10 | 3,051.85 | 3,051.85 | 3,051.85 | 3,051.85 | -3.254% | 1 | 12 | -4.044% |
| 2026-07-08 | 3,154.49 | 3,154.49 | 3,154.49 | 3,154.49 | -0.486% | 1 | 12 | -7.167% |
| 2026-06-29 | 3,169.90 | 3,169.90 | 3,169.90 | 3,169.90 | +0.825% | 1 | 12 | -7.618% |
| 2026-05-15 | 3,143.95 | 3,143.95 | 3,143.95 | 3,143.95 | +1.631% | 8 | 12 | -6.855% |
| 2026-05-14 | 3,099.98 | 3,099.98 | 3,090.89 | 3,093.48 | -11.169% | 4 | 10 | -5.336% |
| 2026-04-20 | 3,482.42 | 3,482.42 | 3,482.42 | 3,482.42 | -13.651% | 1 | 10 | -15.908% |
| 2026-03-31 | 4,032.98 | 4,032.98 | 4,032.98 | 4,032.98 | +1.853% | 1 | 10 | -27.388% |
| 2026-03-24 | 3,959.60 | 3,959.60 | 3,959.60 | 3,959.60 | -2.130% | 2 | 9 | -26.043% |
| 2026-03-20 | 4,031.43 | 4,045.79 | 4,031.43 | 4,045.79 | +4.461% | 2 | 10 | -27.618% |
| 2026-03-16 | 3,873.00 | 3,873.00 | 3,873.00 | 3,873.00 | +1.920% | 1 | 8 | -24.389% |
| 2026-03-03 | 3,812.40 | 3,814.53 | 3,800.04 | 3,800.04 | +1.455% | 7 | 8 | -22.937% |
| 2026-03-02 | 3,745.55 | 3,745.55 | 3,745.55 | 3,745.55 | -0.519% | 2 | 4 | -21.816% |
| 2026-02-23 | 3,765.09 | 3,765.09 | 3,765.09 | 3,765.09 | +3.363% | 1 | 2 | -22.222% |
| 2025-12-30 | 3,642.59 | 3,642.59 | 3,642.59 | 3,642.59 | 0.000% | 1 | 1 | -19.606% |