SPX271217P10000000
SPX Dec 17 2027 10000.00 Put
optionOPRA
InactiveOct 9, 2026
1,745.01USD+0.698%(+12.09)3Vol269OI
SPX271217P10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1,770.43 | 1,770.43 | 1,745.01 | 1,745.01 | +0.698% | 3 | 267 | 0.000% |
| 2026-10-06 | 1,732.37 | 1,732.92 | 1,731.31 | 1,732.92 | -4.977% | 4 | 265 | +0.698% |
| 2026-10-02 | 1,804.46 | 1,823.68 | 1,804.46 | 1,823.68 | +2.545% | 3 | 262 | -4.314% |
| 2026-09-25 | 1,798.19 | 1,798.19 | 1,778.42 | 1,778.42 | -1.973% | 6 | 263 | -1.879% |
| 2026-09-24 | 1,814.22 | 1,814.22 | 1,814.22 | 1,814.22 | -3.878% | 2 | 262 | -3.815% |
| 2026-09-18 | 1,887.45 | 1,887.45 | 1,887.42 | 1,887.42 | +0.254% | 2 | 263 | -7.545% |
| 2026-09-14 | 1,882.63 | 1,882.63 | 1,882.63 | 1,882.63 | +1.566% | 1 | 263 | -7.310% |
| 2026-09-08 | 1,860.50 | 1,860.50 | 1,853.60 | 1,853.60 | -1.036% | 9 | 255 | -5.858% |
| 2026-08-20 | 1,870.00 | 1,873.00 | 1,870.00 | 1,873.00 | +4.380% | 2 | 240 | -6.833% |
| 2026-08-10 | 1,797.53 | 1,797.63 | 1,794.35 | 1,794.41 | -7.282% | 4 | 239 | -2.753% |
| 2026-08-03 | 1,935.35 | 1,935.35 | 1,935.35 | 1,935.35 | -4.230% | 5 | 234 | -9.835% |
| 2026-07-17 | 2,020.83 | 2,020.83 | 2,020.83 | 2,020.83 | -6.530% | 1 | 233 | -13.649% |
| 2026-06-10 | 2,162.00 | 2,162.00 | 2,162.00 | 2,162.00 | +4.333% | 10 | 233 | -19.287% |
| 2026-05-15 | 2,072.30 | 2,072.30 | 2,072.22 | 2,072.22 | -2.658% | 2 | 235 | -15.790% |
| 2026-05-08 | 2,128.80 | 2,128.80 | 2,128.80 | 2,128.80 | -26.541% | 10 | 227 | -18.028% |
| 2026-03-20 | 2,889.50 | 2,897.95 | 2,889.50 | 2,897.95 | +2.841% | 5 | 227 | -39.785% |
| 2026-03-13 | 2,817.90 | 2,817.90 | 2,817.90 | 2,817.90 | +8.853% | 1 | 226 | -38.074% |
| 2025-12-19 | 2,592.47 | 2,592.47 | 2,588.73 | 2,588.73 | -5.421% | 3 | 226 | -32.592% |
| 2025-11-18 | 2,737.10 | 2,737.10 | 2,737.10 | 2,737.10 | +2.370% | 1 | 223 | -36.246% |
| 2025-11-17 | 2,673.73 | 2,673.73 | 2,673.73 | 2,673.73 | +1.805% | 1 | 222 | -34.735% |
| 2025-11-13 | 2,626.33 | 2,626.33 | 2,626.33 | 2,626.33 | +2.082% | 1 | 222 | -33.557% |
| 2025-11-11 | 2,572.76 | 2,572.76 | 2,572.76 | 2,572.76 | +3.717% | 6 | 217 | -32.174% |
| 2025-10-29 | 2,480.55 | 2,480.55 | 2,480.55 | 2,480.55 | -9.358% | 2 | 217 | -29.652% |
| 2025-10-17 | 2,753.70 | 2,760.80 | 2,732.64 | 2,736.65 | +0.179% | 4 | 215 | -36.236% |
| 2025-10-14 | 2,731.75 | 2,731.75 | 2,731.75 | 2,731.75 | -0.416% | 1 | 213 | -36.121% |
| 2025-10-10 | 2,743.16 | 2,743.16 | 2,743.16 | 2,743.16 | +4.024% | 1 | 212 | -36.387% |
| 2025-10-07 | 2,634.64 | 2,637.04 | 2,634.64 | 2,637.04 | -1.156% | 2 | 210 | -33.827% |
| 2025-09-30 | 2,669.47 | 2,669.47 | 2,667.88 | 2,667.88 | -5.915% | 2 | 210 | -34.592% |
| 2025-09-09 | 2,835.61 | 2,835.61 | 2,835.61 | 2,835.61 | -2.856% | 1 | 210 | -38.461% |
| 2025-08-20 | 2,939.40 | 2,939.40 | 2,918.98 | 2,918.98 | -2.050% | 2 | 209 | -40.219% |
| 2025-08-04 | 2,979.60 | 2,980.06 | 2,979.60 | 2,980.06 | +3.992% | 2 | 208 | -41.444% |
| 2025-07-25 | 2,865.66 | 2,865.66 | 2,865.66 | 2,865.66 | -1.123% | 1 | 208 | -39.106% |
| 2025-07-23 | 2,898.22 | 2,898.22 | 2,898.22 | 2,898.22 | -1.613% | 1 | 209 | -39.790% |
| 2025-07-22 | 2,945.72 | 2,945.72 | 2,945.72 | 2,945.72 | -2.343% | 1 | 210 | -40.761% |
| 2025-07-02 | 3,016.39 | 3,016.39 | 3,016.39 | 3,016.39 | -35.121% | 1 | 209 | -42.149% |
| 2023-03-10 | 4,649.25 | 4,649.25 | 4,649.25 | 4,649.25 | 0.000% | 2 | 0 | -62.467% |