SPX271217C09100000
SPX Dec 17 2027 9100.00 Call
optionOPRA
EODOct 28, 2026
151.77USD+0.877%(+1.32)23Vol3,131OI
SPX271217C09100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 153.82 | 153.91 | 151.66 | 151.77 | +0.877% | 23 | 3,124 | 0.000% |
| 2026-10-27 | 150.42 | 150.45 | 150.42 | 150.45 | +6.763% | 2 | 3,124 | +0.877% |
| 2026-10-26 | 140.56 | 140.92 | 140.47 | 140.92 | +8.458% | 22 | 3,134 | +7.699% |
| 2026-10-23 | 132.72 | 132.72 | 129.93 | 129.93 | -19.856% | 175 | 3,199 | +16.809% |
| 2026-10-21 | 162.03 | 162.18 | 162.03 | 162.12 | -0.485% | 8 | 3,203 | -6.384% |
| 2026-10-20 | 162.90 | 162.91 | 162.90 | 162.91 | +7.745% | 2 | 3,202 | -6.838% |
| 2026-10-19 | 151.24 | 151.24 | 151.20 | 151.20 | -4.618% | 184 | 3,366 | +0.377% |
| 2026-10-15 | 158.00 | 160.80 | 156.50 | 158.52 | -4.850% | 13 | 3,215 | -4.258% |
| 2026-10-14 | 166.60 | 166.60 | 166.60 | 166.60 | -7.099% | 2 | 3,215 | -8.902% |
| 2026-10-13 | 179.19 | 179.33 | 176.20 | 179.33 | -2.485% | 305 | 3,137 | -15.368% |
| 2026-10-09 | 183.97 | 183.97 | 183.90 | 183.90 | +7.105% | 4 | 3,137 | -17.471% |
| 2026-10-08 | 171.70 | 171.70 | 171.70 | 171.70 | -9.249% | 125 | 3,220 | -11.607% |
| 2026-10-07 | 189.20 | 189.20 | 188.76 | 189.20 | -4.815% | 196 | 3,303 | -19.783% |
| 2026-10-06 | 198.66 | 198.77 | 198.66 | 198.77 | +4.660% | 8 | 3,311 | -23.645% |
| 2026-10-05 | 189.94 | 189.94 | 189.92 | 189.92 | +4.870% | 72 | 3,248 | -20.087% |
| 2026-09-25 | 179.92 | 181.10 | 179.92 | 181.10 | +4.718% | 5 | 1,844 | -16.195% |
| 2026-09-24 | 173.02 | 173.02 | 172.94 | 172.94 | +0.887% | 53 | 1,836 | -12.241% |
| 2026-09-23 | 177.87 | 177.87 | 171.42 | 171.42 | -12.007% | 2 | 1,835 | -11.463% |
| 2026-09-22 | 194.70 | 194.81 | 194.65 | 194.81 | -0.663% | 96 | 1,835 | -22.093% |
| 2026-09-21 | 169.20 | 196.11 | 169.20 | 196.11 | +43.881% | 16 | 1,820 | -22.610% |
| 2026-09-15 | 136.30 | 136.30 | 136.30 | 136.30 | -9.387% | 1 | 1,820 | +11.350% |
| 2026-09-14 | 149.30 | 150.42 | 149.30 | 150.42 | -18.788% | 484 | 1,336 | +0.897% |
| 2026-09-03 | 186.79 | 186.83 | 185.13 | 185.22 | +17.154% | 74 | 1,259 | -18.060% |
| 2026-09-01 | 158.50 | 158.50 | 158.10 | 158.10 | -10.425% | 40 | 1,259 | -4.004% |
| 2026-08-31 | 176.50 | 176.50 | 176.50 | 176.50 | -6.416% | 20 | 1,279 | -14.011% |
| 2026-08-26 | 188.60 | 188.60 | 188.60 | 188.60 | -0.893% | 2 | 1,277 | -19.528% |
| 2026-08-25 | 190.30 | 190.30 | 190.30 | 190.30 | -1.450% | 60 | 1,217 | -20.247% |
| 2026-08-21 | 188.82 | 193.10 | 188.82 | 193.10 | +5.936% | 3 | 1,215 | -21.403% |
| 2026-08-20 | 184.00 | 184.00 | 182.28 | 182.28 | -11.579% | 1,110 | 168 | -16.738% |
| 2026-08-19 | 206.15 | 206.15 | 206.15 | 206.15 | -9.009% | 10 | 158 | -26.379% |
| 2026-08-17 | 226.61 | 226.61 | 226.56 | 226.56 | -8.461% | 2 | 157 | -33.011% |
| 2026-08-14 | 247.50 | 247.50 | 247.50 | 247.50 | +11.146% | 1 | 156 | -38.679% |
| 2026-08-12 | 222.80 | 222.80 | 222.68 | 222.68 | -1.920% | 9 | 155 | -31.844% |
| 2026-08-07 | 225.96 | 227.04 | 225.96 | 227.04 | +4.051% | 6 | 152 | -33.153% |
| 2026-08-06 | 218.31 | 218.42 | 218.05 | 218.20 | -7.370% | 4 | 150 | -30.445% |
| 2026-08-04 | 235.56 | 235.56 | 235.56 | 235.56 | +32.486% | 1 | 150 | -35.571% |
| 2026-08-03 | 177.90 | 177.90 | 177.80 | 177.80 | +30.256% | 15 | 165 | -14.640% |
| 2026-07-31 | 137.10 | 137.10 | 136.30 | 136.50 | +2.554% | 7 | 158 | +11.187% |
| 2026-07-27 | 132.23 | 133.10 | 132.23 | 133.10 | -4.963% | 15 | 148 | +14.027% |
| 2026-07-23 | 140.05 | 140.05 | 140.05 | 140.05 | -20.381% | 1 | 147 | +8.368% |
| 2026-07-07 | 175.90 | 175.90 | 175.90 | 175.90 | -4.142% | 1 | 146 | -13.718% |
| 2026-07-06 | 183.50 | 183.50 | 183.50 | 183.50 | -8.057% | 1 | 145 | -17.292% |
| 2026-06-16 | 198.79 | 199.58 | 198.79 | 199.58 | +10.522% | 3 | 142 | -23.955% |
| 2026-06-08 | 180.77 | 180.77 | 180.58 | 180.58 | -24.222% | 2 | 142 | -15.954% |
| 2026-06-02 | 238.01 | 238.30 | 238.01 | 238.30 | 0.000% | 75 | 84 | -36.311% |