SPX271217C09000000
SPX Dec 17 2027 9000.00 Call
optionOPRA
EODOct 28, 2026
180.00USD+7.920%(+13.21)44Vol12,131OI
SPX271217C09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 174.90 | 180.00 | 174.90 | 180.00 | +7.920% | 44 | 12,131 | 0.000% |
| 2026-10-27 | 166.75 | 166.79 | 166.75 | 166.79 | +2.394% | 20 | 12,119 | +7.920% |
| 2026-10-26 | 162.90 | 166.28 | 160.00 | 162.89 | +6.673% | 371 | 12,063 | +10.504% |
| 2026-10-23 | 154.03 | 157.20 | 150.41 | 152.70 | -5.507% | 227 | 11,835 | +17.878% |
| 2026-10-22 | 170.00 | 170.00 | 157.40 | 161.60 | -16.615% | 94 | 11,855 | +11.386% |
| 2026-10-21 | 191.80 | 193.80 | 191.20 | 193.80 | +11.124% | 8 | 11,855 | -7.121% |
| 2026-10-20 | 180.15 | 180.52 | 174.40 | 174.40 | +1.573% | 23 | 11,874 | +3.211% |
| 2026-10-19 | 177.50 | 178.40 | 171.70 | 171.70 | +5.831% | 112 | 11,834 | +4.834% |
| 2026-10-16 | 183.50 | 184.40 | 157.40 | 162.24 | -13.148% | 686 | 11,383 | +10.947% |
| 2026-10-15 | 168.70 | 186.80 | 168.30 | 186.80 | +6.743% | 35 | 11,361 | -3.640% |
| 2026-10-14 | 192.10 | 192.10 | 175.00 | 175.00 | -15.744% | 9 | 11,361 | +2.857% |
| 2026-10-13 | 206.08 | 207.70 | 206.08 | 207.70 | -2.024% | 51 | 11,319 | -13.337% |
| 2026-10-12 | 217.60 | 217.60 | 211.99 | 211.99 | -1.354% | 28 | 11,319 | -15.090% |
| 2026-10-09 | 211.24 | 215.93 | 211.24 | 214.90 | +6.846% | 315 | 11,041 | -16.240% |
| 2026-10-08 | 210.33 | 211.85 | 193.10 | 201.13 | -6.820% | 92 | 11,020 | -10.506% |
| 2026-10-07 | 205.48 | 217.11 | 205.30 | 215.85 | -5.701% | 14 | 10,959 | -16.609% |
| 2026-10-06 | 231.30 | 236.29 | 227.25 | 228.90 | +8.953% | 477 | 11,253 | -21.363% |
| 2026-10-05 | 210.09 | 210.09 | 210.09 | 210.09 | +8.350% | 130 | 11,353 | -14.322% |
| 2026-10-02 | 202.59 | 202.59 | 193.70 | 193.90 | +9.610% | 12 | 11,327 | -7.169% |
| 2026-10-01 | 173.30 | 176.90 | 167.13 | 176.90 | -1.498% | 113 | 11,465 | +1.752% |
| 2026-09-30 | 184.90 | 193.25 | 179.59 | 179.59 | +0.218% | 154 | 11,427 | +0.228% |
| 2026-09-29 | 174.00 | 179.20 | 174.00 | 179.20 | -6.359% | 106 | 11,425 | +0.446% |
| 2026-09-28 | 191.37 | 191.37 | 191.37 | 191.37 | -7.880% | 2 | 11,423 | -5.941% |
| 2026-09-25 | 205.15 | 207.74 | 202.91 | 207.74 | +6.719% | 110 | 11,401 | -13.353% |
| 2026-09-24 | 197.15 | 197.53 | 194.66 | 194.66 | -1.736% | 4 | 11,399 | -7.531% |
| 2026-09-23 | 198.10 | 198.10 | 198.10 | 198.10 | -10.766% | 4 | 11,399 | -9.137% |
| 2026-09-22 | 221.00 | 222.00 | 221.00 | 222.00 | +0.380% | 51 | 11,424 | -18.919% |
| 2026-09-21 | 209.17 | 221.30 | 209.10 | 221.16 | +31.666% | 584 | 11,152 | -18.611% |
| 2026-09-18 | 168.42 | 168.51 | 167.97 | 167.97 | -2.462% | 6 | 11,158 | +7.162% |
| 2026-09-17 | 172.21 | 172.21 | 172.21 | 172.21 | +15.345% | 66 | 11,098 | +4.524% |
| 2026-09-16 | 159.00 | 161.75 | 148.90 | 149.30 | -2.989% | 286 | 11,316 | +20.563% |
| 2026-09-15 | 163.35 | 163.35 | 153.90 | 153.90 | -8.719% | 378 | 11,416 | +16.959% |
| 2026-09-14 | 166.60 | 170.16 | 166.60 | 168.60 | -7.271% | 187 | 11,338 | +6.762% |
| 2026-09-11 | 187.14 | 187.14 | 181.82 | 181.82 | +8.226% | 824 | 10,647 | -1.001% |
| 2026-09-10 | 171.21 | 171.21 | 168.00 | 168.00 | -7.438% | 93 | 10,623 | +7.143% |
| 2026-09-09 | 181.50 | 181.50 | 181.50 | 181.50 | -5.024% | 1 | 10,622 | -0.826% |
| 2026-09-08 | 198.52 | 198.52 | 191.10 | 191.10 | -5.204% | 61 | 10,574 | -5.808% |
| 2026-09-04 | 197.90 | 201.59 | 196.80 | 201.59 | -5.636% | 18 | 10,588 | -10.710% |
| 2026-09-03 | 195.42 | 213.63 | 195.42 | 213.63 | +16.046% | 19 | 10,517 | -15.742% |
| 2026-09-01 | 183.57 | 184.09 | 179.66 | 184.09 | -7.826% | 46 | 10,559 | -2.222% |
| 2026-08-31 | 201.10 | 202.80 | 199.60 | 199.72 | -10.198% | 9 | 10,558 | -9.874% |
| 2026-08-28 | 232.30 | 232.30 | 222.40 | 222.40 | -4.179% | 17 | 10,564 | -19.065% |
| 2026-08-27 | 224.05 | 232.10 | 221.40 | 232.10 | +8.306% | 6 | 10,564 | -22.447% |
| 2026-08-26 | 214.30 | 214.30 | 214.30 | 214.30 | +1.660% | 201 | 10,363 | -16.006% |
| 2026-08-25 | 210.80 | 210.80 | 210.80 | 210.80 | +1.752% | 190 | 10,214 | -14.611% |
| 2026-08-24 | 207.20 | 207.20 | 207.17 | 207.17 | -3.687% | 2 | 10,198 | -13.115% |
| 2026-08-21 | 215.10 | 215.10 | 215.10 | 215.10 | -2.227% | 820 | 9,904 | -16.318% |
| 2026-08-20 | 220.00 | 220.00 | 220.00 | 220.00 | -4.725% | 206 | 10,098 | -18.182% |
| 2026-08-18 | 238.22 | 238.22 | 230.91 | 230.91 | -9.871% | 3 | 10,223 | -22.048% |
| 2026-08-17 | 263.52 | 263.52 | 255.84 | 256.20 | -3.793% | 22 | 10,223 | -29.742% |
| 2026-08-14 | 278.30 | 278.30 | 265.80 | 266.30 | -3.591% | 16 | 10,214 | -32.407% |
| 2026-08-13 | 273.28 | 276.50 | 273.28 | 276.22 | +9.820% | 7 | 10,210 | -34.835% |
| 2026-08-12 | 249.88 | 251.52 | 249.88 | 251.52 | +0.247% | 41 | 10,241 | -28.435% |
| 2026-08-11 | 261.03 | 261.68 | 250.90 | 250.90 | -2.737% | 5 | 10,227 | -28.258% |
| 2026-08-10 | 258.80 | 263.20 | 257.69 | 257.96 | -0.827% | 60 | 10,214 | -30.222% |
| 2026-08-07 | 260.07 | 260.11 | 260.07 | 260.11 | +0.666% | 2 | 10,214 | -30.799% |
| 2026-08-05 | 283.95 | 283.95 | 258.39 | 258.39 | -2.498% | 6 | 10,220 | -30.338% |
| 2026-08-04 | 265.01 | 265.01 | 265.01 | 265.01 | +37.482% | 21 | 10,218 | -32.078% |
| 2026-08-03 | 182.88 | 192.99 | 182.88 | 192.76 | +22.621% | 796 | 9,697 | -6.620% |
| 2026-07-31 | 156.57 | 157.80 | 149.90 | 157.20 | +6.866% | 29 | 9,676 | +14.504% |
| 2026-07-30 | 147.33 | 147.61 | 140.10 | 147.10 | +4.817% | 592 | 9,602 | +22.366% |
| 2026-07-29 | 144.71 | 144.71 | 140.34 | 140.34 | -7.823% | 2 | 9,600 | +28.260% |
| 2026-07-28 | 152.25 | 152.25 | 152.25 | 152.25 | -10.819% | 1 | 9,599 | +18.227% |
| 2026-07-24 | 169.50 | 170.72 | 169.50 | 170.72 | +7.250% | 31 | 9,567 | +5.436% |
| 2026-07-23 | 159.49 | 159.49 | 159.18 | 159.18 | -14.189% | 2 | 9,592 | +13.080% |
| 2026-07-21 | 185.00 | 185.50 | 185.00 | 185.50 | +7.924% | 2 | 9,368 | -2.965% |
| 2026-07-20 | 171.88 | 171.88 | 171.88 | 171.88 | -8.628% | 2 | 9,368 | +4.724% |
| 2026-07-17 | 188.11 | 188.11 | 188.11 | 188.11 | -9.261% | 1 | 9,367 | -4.311% |
| 2026-07-16 | 207.31 | 207.31 | 207.31 | 207.31 | -4.041% | 2 | 9,364 | -13.174% |
| 2026-07-13 | 212.95 | 216.04 | 212.95 | 216.04 | +1.475% | 257 | 8,499 | -16.682% |
| 2026-07-10 | 212.90 | 212.90 | 212.90 | 212.90 | +2.208% | 401 | 8,149 | -15.453% |
| 2026-07-09 | 204.40 | 208.30 | 204.40 | 208.30 | +4.359% | 515 | 7,909 | -13.586% |
| 2026-07-07 | 194.14 | 199.60 | 194.14 | 199.60 | -4.360% | 591 | 7,216 | -9.820% |
| 2026-07-06 | 207.80 | 208.70 | 207.70 | 208.70 | +10.318% | 1,006 | 6,413 | -13.752% |
| 2026-07-02 | 189.18 | 189.18 | 189.18 | 189.18 | -5.173% | 51 | 6,212 | -4.853% |
| 2026-07-01 | 198.72 | 199.50 | 198.72 | 199.50 | -0.919% | 382 | 5,882 | -9.774% |
| 2026-06-30 | 201.27 | 201.35 | 201.27 | 201.35 | +24.213% | 652 | 5,232 | -10.603% |
| 2026-06-26 | 174.00 | 174.00 | 162.10 | 162.10 | -5.426% | 25 | 5,072 | +11.043% |
| 2026-06-25 | 180.63 | 180.63 | 171.40 | 171.40 | -10.139% | 41 | 5,056 | +5.018% |
| 2026-06-24 | 190.74 | 190.74 | 190.74 | 190.74 | +4.515% | 1 | 5,055 | -5.631% |
| 2026-06-23 | 180.11 | 182.50 | 180.11 | 182.50 | -14.231% | 175 | 5,108 | -1.370% |
| 2026-06-22 | 223.60 | 223.60 | 212.39 | 212.78 | +0.368% | 5 | 5,109 | -15.406% |
| 2026-06-18 | 212.00 | 212.00 | 212.00 | 212.00 | -5.673% | 10 | 5,109 | -15.094% |
| 2026-06-16 | 234.40 | 235.04 | 223.52 | 224.75 | -4.333% | 552 | 4,867 | -19.911% |
| 2026-06-15 | 233.82 | 243.64 | 233.82 | 234.93 | +16.706% | 22 | 4,845 | -23.381% |
| 2026-06-12 | 201.30 | 201.30 | 201.30 | 201.30 | +22.000% | 1 | 4,844 | -10.581% |
| 2026-06-10 | 177.00 | 177.00 | 165.00 | 165.00 | -7.272% | 80 | 4,893 | +9.091% |
| 2026-06-09 | 188.20 | 188.80 | 161.70 | 177.94 | -8.749% | 16 | 4,880 | +1.158% |
| 2026-06-08 | 201.29 | 202.40 | 195.00 | 195.00 | -1.515% | 35 | 4,909 | -7.692% |
| 2026-06-05 | 214.51 | 214.51 | 198.00 | 198.00 | -20.485% | 54 | 4,860 | -9.091% |
| 2026-06-03 | 250.86 | 250.86 | 249.01 | 249.01 | -6.426% | 323 | 4,843 | -27.714% |
| 2026-06-02 | 257.50 | 267.10 | 257.00 | 266.11 | +1.263% | 620 | 4,861 | -32.359% |
| 2026-06-01 | 262.79 | 262.79 | 262.79 | 262.79 | +4.129% | 101 | 4,836 | -31.504% |
| 2026-05-29 | 255.80 | 255.80 | 252.37 | 252.37 | -0.012% | 16 | 4,838 | -28.676% |
| 2026-05-28 | 246.00 | 252.40 | 246.00 | 252.40 | +7.771% | 41 | 4,838 | -28.685% |
| 2026-05-27 | 234.20 | 234.20 | 234.20 | 234.20 | +2.719% | 1 | 4,838 | -23.143% |
| 2026-05-26 | 228.00 | 228.00 | 228.00 | 228.00 | +13.388% | 2 | 4,838 | -21.053% |
| 2026-05-20 | 191.00 | 201.08 | 191.00 | 201.08 | +9.592% | 212 | 4,847 | -10.483% |
| 2026-05-19 | 183.11 | 183.48 | 183.11 | 183.48 | -3.023% | 11 | 4,837 | -1.897% |
| 2026-05-18 | 191.20 | 191.60 | 184.10 | 189.20 | -11.436% | 1,015 | 4,150 | -4.863% |
| 2026-05-15 | 218.00 | 218.00 | 211.64 | 213.63 | -10.950% | 406 | 4,199 | -15.742% |
| 2026-05-14 | 240.93 | 247.00 | 239.90 | 239.90 | +9.553% | 1,003 | 4,401 | -24.969% |
| 2026-05-13 | 222.00 | 222.00 | 218.98 | 218.98 | +20.717% | 102 | 4,502 | -17.801% |
| 2026-05-12 | 181.40 | 181.40 | 181.40 | 181.40 | +8.493% | 1 | 4,503 | -0.772% |
| 2026-05-07 | 175.00 | 175.00 | 167.10 | 167.20 | -5.108% | 50 | 4,453 | +7.656% |
| 2026-05-06 | 161.00 | 176.20 | 161.00 | 176.20 | +21.433% | 14 | 4,456 | +2.157% |
| 2026-05-05 | 135.85 | 147.20 | 135.85 | 145.10 | +13.006% | 26 | 4,477 | +24.052% |
| 2026-05-04 | 129.00 | 129.00 | 128.40 | 128.40 | -5.588% | 6 | 4,472 | +40.187% |
| 2026-05-01 | 136.90 | 136.90 | 136.00 | 136.00 | +6.316% | 17 | 4,467 | +32.353% |
| 2026-04-30 | 120.50 | 127.92 | 120.50 | 127.92 | +16.291% | 2 | 4,467 | +40.713% |
| 2026-04-29 | 109.51 | 110.00 | 109.51 | 110.00 | -4.630% | 14 | 4,465 | +63.636% |
| 2026-04-28 | 115.34 | 115.34 | 115.34 | 115.34 | +8.372% | 2 | 4,461 | +56.060% |
| 2026-04-24 | 106.43 | 106.43 | 106.43 | 106.43 | -3.245% | 1 | 4,464 | +69.125% |
| 2026-04-23 | 110.00 | 110.00 | 110.00 | 110.00 | +10.442% | 4 | 4,464 | +63.636% |
| 2026-04-21 | 104.50 | 104.50 | 99.60 | 99.60 | -6.479% | 10 | 4,527 | +80.723% |
| 2026-04-20 | 106.50 | 106.50 | 106.50 | 106.50 | -2.669% | 5 | 4,522 | +69.014% |
| 2026-04-17 | 108.80 | 110.00 | 108.50 | 109.42 | +17.391% | 8 | 4,517 | +64.504% |
| 2026-04-16 | 93.94 | 97.50 | 93.15 | 93.21 | +0.986% | 52 | 4,512 | +93.112% |
| 2026-04-15 | 78.60 | 92.30 | 78.40 | 92.30 | +18.943% | 48 | 4,553 | +95.016% |
| 2026-04-14 | 68.00 | 77.60 | 68.00 | 77.60 | +20.124% | 3 | 4,550 | +131.959% |
| 2026-04-13 | 61.00 | 64.60 | 60.50 | 64.60 | +10.427% | 5 | 4,552 | +178.638% |
| 2026-04-10 | 58.50 | 58.50 | 58.50 | 58.50 | +0.171% | 1 | 4,548 | +207.692% |
| 2026-04-09 | 58.00 | 58.40 | 57.80 | 58.40 | +28.918% | 14 | 4,547 | +208.219% |
| 2026-04-07 | 45.90 | 45.90 | 45.30 | 45.30 | +0.891% | 3 | 4,547 | +297.351% |
| 2026-04-06 | 44.02 | 44.90 | 44.02 | 44.90 | +0.899% | 6 | 4,549 | +300.891% |
| 2026-04-02 | 44.50 | 44.50 | 44.00 | 44.50 | +1.136% | 17 | 4,558 | +304.494% |
| 2026-03-31 | 44.00 | 44.00 | 44.00 | 44.00 | +25.714% | 1 | 4,558 | +309.091% |
| 2026-03-30 | 37.50 | 38.20 | 35.00 | 35.00 | -4.891% | 1,026 | 4,559 | +414.286% |
| 2026-03-27 | 40.00 | 40.00 | 36.80 | 36.80 | -13.412% | 26 | 3,928 | +389.130% |
| 2026-03-26 | 47.20 | 47.20 | 42.50 | 42.50 | -18.269% | 9 | 3,928 | +323.529% |
| 2026-03-24 | 52.00 | 52.00 | 52.00 | 52.00 | -4.762% | 1 | 3,928 | +246.154% |
| 2026-03-23 | 53.10 | 54.60 | 53.10 | 54.60 | +16.170% | 4 | 3,929 | +229.670% |
| 2026-03-20 | 51.30 | 51.30 | 47.00 | 47.00 | -7.843% | 2 | 3,933 | +282.979% |
| 2026-03-19 | 54.00 | 54.00 | 51.00 | 51.00 | -9.735% | 2 | 3,933 | +252.941% |
| 2026-03-18 | 58.50 | 58.70 | 56.50 | 56.50 | -5.833% | 8 | 3,933 | +218.584% |
| 2026-03-17 | 62.41 | 64.16 | 60.00 | 60.00 | +4.895% | 1,003 | 3,933 | +200.000% |
| 2026-03-13 | 57.20 | 57.20 | 57.20 | 57.20 | -7.443% | 1 | 3,382 | +214.685% |
| 2026-03-12 | 62.90 | 62.90 | 61.80 | 61.80 | +3.103% | 2 | 3,381 | +191.262% |
| 2026-03-09 | 59.94 | 59.94 | 59.94 | 59.94 | -6.925% | 1 | 3,482 | +200.300% |
| 2026-03-06 | 64.40 | 64.40 | 64.40 | 64.40 | -4.010% | 1 | 3,482 | +179.503% |
| 2026-03-05 | 69.50 | 69.50 | 66.40 | 67.09 | -10.307% | 15 | 3,481 | +168.296% |
| 2026-03-04 | 71.30 | 74.80 | 71.30 | 74.80 | +6.857% | 2 | 3,472 | +140.642% |
| 2026-03-03 | 69.30 | 70.00 | 64.70 | 70.00 | -8.854% | 6 | 3,474 | +157.143% |
| 2026-03-02 | 76.80 | 76.80 | 76.80 | 76.80 | +4.918% | 1 | 3,474 | +134.375% |
| 2026-02-27 | 73.20 | 73.20 | 73.20 | 73.20 | -3.557% | 1 | 3,474 | +145.902% |
| 2026-02-26 | 75.90 | 75.90 | 75.90 | 75.90 | -10.706% | 1 | 3,474 | +137.154% |
| 2026-02-25 | 85.00 | 85.00 | 85.00 | 85.00 | +6.918% | 1 | 3,474 | +111.765% |
| 2026-02-24 | 76.50 | 79.50 | 76.50 | 79.50 | +9.943% | 2 | 3,474 | +126.415% |
| 2026-02-23 | 74.00 | 74.00 | 72.31 | 72.31 | -10.838% | 2 | 3,475 | +148.928% |
| 2026-02-18 | 81.10 | 81.10 | 81.10 | 81.10 | +7.545% | 1 | 3,473 | +121.948% |
| 2026-02-13 | 75.41 | 75.41 | 75.41 | 75.41 | -1.682% | 1 | 3,475 | +138.695% |
| 2026-02-12 | 94.80 | 95.20 | 76.70 | 76.70 | -11.940% | 11 | 3,475 | +134.681% |
| 2026-02-06 | 81.00 | 87.10 | 81.00 | 87.10 | +18.182% | 17 | 3,481 | +106.659% |
| 2026-02-05 | 79.70 | 79.70 | 73.70 | 73.70 | -21.762% | 3 | 3,489 | +144.233% |
| 2026-02-03 | 94.20 | 94.20 | 94.20 | 94.20 | -4.462% | 1 | 3,489 | +91.083% |
| 2026-02-02 | 98.60 | 98.60 | 98.60 | 98.60 | +3.246% | 1 | 3,489 | +82.556% |
| 2026-01-29 | 95.20 | 95.50 | 95.20 | 95.50 | -6.875% | 2 | 3,493 | +88.482% |
| 2026-01-27 | 99.20 | 102.55 | 99.20 | 102.55 | +6.823% | 6 | 3,493 | +75.524% |
| 2026-01-26 | 96.00 | 96.00 | 96.00 | 96.00 | +6.797% | 3 | 3,494 | +87.500% |
| 2026-01-23 | 89.73 | 89.89 | 89.73 | 89.89 | +6.379% | 44 | 3,494 | +100.245% |
| 2026-01-21 | 85.00 | 87.20 | 84.00 | 84.50 | +10.458% | 23 | 3,474 | +113.018% |
| 2026-01-20 | 83.00 | 83.00 | 76.50 | 76.50 | -19.474% | 157 | 3,466 | +135.294% |
| 2026-01-16 | 95.00 | 95.00 | 95.00 | 95.00 | -2.163% | 1 | 3,311 | +89.474% |
| 2026-01-15 | 99.12 | 99.12 | 97.10 | 97.10 | +3.079% | 2 | 3,311 | +85.376% |
| 2026-01-14 | 94.20 | 94.20 | 94.20 | 94.20 | -6.269% | 1 | 3,311 | +91.083% |
| 2026-01-13 | 98.90 | 100.50 | 98.90 | 100.50 | -2.899% | 2 | 3,311 | +79.104% |
| 2026-01-09 | 103.50 | 103.50 | 103.50 | 103.50 | +9.744% | 1 | 3,310 | +73.913% |
| 2025-12-24 | 94.31 | 94.31 | 94.31 | 94.31 | +9.880% | 1 | 3,159 | +90.860% |
| 2025-12-23 | 85.73 | 85.83 | 85.24 | 85.83 | +6.621% | 1,600 | 3,159 | +109.717% |
| 2025-12-16 | 80.50 | 80.50 | 80.50 | 80.50 | -9.703% | 1 | 1,853 | +123.602% |
| 2025-12-15 | 88.50 | 89.15 | 88.50 | 89.15 | -5.059% | 17 | 1,852 | +101.907% |
| 2025-12-12 | 99.50 | 99.50 | 93.90 | 93.90 | -7.542% | 8 | 1,842 | +91.693% |
| 2025-12-09 | 101.56 | 101.56 | 101.56 | 101.56 | +1.560% | 1 | 1,842 | +77.235% |
| 2025-12-08 | 100.00 | 100.00 | 100.00 | 100.00 | -5.402% | 1 | 1,842 | +80.000% |
| 2025-12-05 | 105.00 | 105.71 | 105.00 | 105.71 | +0.619% | 6 | 1,841 | +70.277% |
| 2025-11-26 | 101.00 | 105.06 | 101.00 | 105.06 | +19.386% | 3 | 1,609 | +71.331% |
| 2025-11-24 | 89.20 | 89.20 | 88.00 | 88.00 | +8.642% | 4 | 1,609 | +104.545% |
| 2025-11-21 | 73.00 | 81.00 | 73.00 | 81.00 | -8.475% | 5 | 1,605 | +122.222% |
| 2025-11-19 | 88.50 | 88.50 | 88.50 | 88.50 | +3.099% | 1 | 1,605 | +103.390% |
| 2025-11-18 | 84.54 | 85.84 | 81.50 | 85.84 | -14.570% | 4 | 1,604 | +109.692% |
| 2025-11-14 | 100.48 | 100.48 | 100.48 | 100.48 | -2.541% | 1 | 1,601 | +79.140% |
| 2025-11-13 | 113.10 | 113.10 | 103.10 | 103.10 | -13.976% | 7 | 1,601 | +74.588% |
| 2025-11-11 | 110.35 | 119.85 | 110.35 | 119.85 | +5.856% | 2 | 1,599 | +50.188% |
| 2025-11-10 | 113.22 | 113.22 | 113.22 | 113.22 | +16.939% | 1 | 1,598 | +58.983% |
| 2025-11-06 | 105.00 | 105.00 | 96.70 | 96.82 | -13.554% | 5 | 1,598 | +85.912% |
| 2025-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | -9.859% | 1 | 1,482 | +60.714% |
| 2025-10-29 | 124.25 | 124.25 | 124.25 | 124.25 | +12.566% | 1 | 1,481 | +44.869% |
| 2025-10-28 | 110.38 | 110.38 | 110.38 | 110.38 | +10.358% | 1 | 1,481 | +63.073% |
| 2025-10-27 | 100.02 | 100.02 | 100.02 | 100.02 | +13.170% | 76 | 1,406 | +79.964% |
| 2025-10-24 | 88.38 | 88.38 | 88.38 | 88.38 | +14.186% | 1 | 1,406 | +103.666% |
| 2025-10-22 | 77.40 | 77.40 | 77.40 | 77.40 | -1.175% | 1 | 1,406 | +132.558% |
| 2025-10-20 | 78.32 | 78.32 | 78.32 | 78.32 | +4.987% | 1 | 1,406 | +129.826% |
| 2025-10-15 | 75.00 | 75.00 | 74.60 | 74.60 | +9.080% | 2 | 1,406 | +141.287% |
| 2025-10-10 | 81.90 | 81.90 | 68.39 | 68.39 | -19.541% | 10 | 1,406 | +163.196% |
| 2025-10-09 | 85.00 | 85.00 | 85.00 | 85.00 | -1.620% | 2 | 1,402 | +111.765% |
| 2025-10-06 | 84.30 | 86.40 | 84.30 | 86.40 | +4.727% | 2 | 657 | +108.333% |
| 2025-10-03 | 80.30 | 82.50 | 80.30 | 82.50 | +9.707% | 20 | 656 | +118.182% |
| 2025-10-01 | 75.20 | 75.20 | 75.20 | 75.20 | +9.621% | 3 | 631 | +139.362% |
| 2025-09-30 | 68.60 | 68.60 | 68.60 | 68.60 | +3.939% | 25 | 634 | +162.391% |
| 2025-09-22 | 66.00 | 66.00 | 66.00 | 66.00 | +7.755% | 5 | 634 | +172.727% |
| 2025-09-18 | 60.47 | 61.25 | 60.22 | 61.25 | +4.149% | 14 | 629 | +193.878% |
| 2025-09-15 | 57.65 | 58.81 | 57.65 | 58.81 | +4.088% | 4 | 621 | +206.070% |
| 2025-09-12 | 55.20 | 56.50 | 55.20 | 56.50 | +2.466% | 6 | 621 | +218.584% |
| 2025-09-11 | 50.90 | 55.14 | 50.80 | 55.14 | +11.959% | 12 | 621 | +226.442% |
| 2025-09-10 | 49.72 | 49.72 | 48.30 | 49.25 | +7.065% | 4 | 621 | +265.482% |
| 2025-09-09 | 46.60 | 46.60 | 46.00 | 46.00 | +1.545% | 2 | 622 | +291.304% |
| 2025-09-08 | 45.50 | 45.50 | 45.30 | 45.30 | -6.405% | 5 | 622 | +297.351% |
| 2025-09-05 | 48.10 | 48.40 | 48.10 | 48.40 | +28.042% | 5 | 621 | +271.901% |
| 2025-09-02 | 37.80 | 37.80 | 37.80 | 37.80 | -19.574% | 1 | 604 | +376.190% |
| 2025-08-29 | 47.00 | 47.00 | 47.00 | 47.00 | +3.297% | 1 | 604 | +282.979% |
| 2025-08-26 | 45.50 | 45.50 | 45.50 | 45.50 | +8.592% | 1 | 604 | +295.604% |
| 2025-08-22 | 42.00 | 42.00 | 41.80 | 41.90 | +2.445% | 5 | 603 | +329.594% |
| 2025-08-21 | 40.90 | 40.90 | 40.90 | 40.90 | -20.721% | 2 | 599 | +340.098% |
| 2025-08-14 | 51.59 | 51.59 | 51.59 | 51.59 | -1.452% | 100 | 597 | +248.905% |
| 2025-08-13 | 52.35 | 52.35 | 52.35 | 52.35 | +31.533% | 1 | 498 | +243.840% |
| 2025-08-05 | 40.00 | 40.00 | 39.80 | 39.80 | +0.759% | 16 | 497 | +352.261% |
| 2025-08-04 | 39.50 | 39.50 | 39.50 | 39.50 | -15.054% | 1 | 481 | +355.696% |
| 2025-07-30 | 47.40 | 47.40 | 46.50 | 46.50 | -9.884% | 2 | 481 | +287.097% |
| 2025-07-28 | 51.60 | 51.60 | 51.60 | 51.60 | +14.159% | 1 | 481 | +248.837% |
| 2025-07-23 | 45.88 | 45.88 | 45.20 | 45.20 | +6.053% | 19 | 481 | +298.230% |
| 2025-07-09 | 41.00 | 42.62 | 41.00 | 42.62 | +3.951% | 4 | 462 | +322.337% |
| 2025-07-07 | 42.00 | 42.00 | 41.00 | 41.00 | +30.159% | 10 | 462 | +339.024% |
| 2025-06-26 | 31.40 | 31.50 | 31.40 | 31.50 | +7.399% | 9 | 362 | +471.429% |
| 2025-06-24 | 29.33 | 29.33 | 29.33 | 29.33 | +3.970% | 10 | 365 | +513.706% |
| 2025-06-13 | 28.00 | 28.21 | 28.00 | 28.21 | -6.898% | 22 | 365 | +538.072% |
| 2025-06-09 | 30.30 | 30.30 | 30.30 | 30.30 | +0.966% | 3 | 375 | +494.059% |
| 2025-06-04 | 30.01 | 30.01 | 30.01 | 30.01 | +30.478% | 1 | 375 | +499.800% |
| 2025-06-02 | 22.70 | 23.00 | 22.70 | 23.00 | -7.108% | 20 | 375 | +682.609% |
| 2025-05-28 | 25.96 | 25.96 | 24.74 | 24.76 | +1.061% | 3 | 375 | +626.979% |
| 2025-05-27 | 24.17 | 25.01 | 24.17 | 24.50 | +11.872% | 12 | 376 | +634.694% |
| 2025-05-23 | 21.90 | 21.90 | 21.90 | 21.90 | -14.786% | 2 | 374 | +721.918% |
| 2025-05-21 | 25.70 | 25.70 | 25.70 | 25.70 | -16.828% | 1 | 374 | +600.389% |
| 2025-05-19 | 30.90 | 30.90 | 30.90 | 30.90 | +10.121% | 2 | 374 | +482.524% |
| 2025-05-14 | 28.05 | 28.06 | 28.05 | 28.06 | +2.073% | 4 | 372 | +541.483% |
| 2025-05-13 | 27.49 | 27.49 | 27.49 | 27.49 | +26.217% | 3 | 376 | +554.784% |
| 2025-05-07 | 21.78 | 21.78 | 21.78 | 21.78 | +1.681% | 1 | 379 | +726.446% |
| 2025-05-06 | 21.43 | 21.43 | 21.42 | 21.42 | -7.712% | 2 | 379 | +740.336% |
| 2025-05-05 | 23.00 | 23.21 | 23.00 | 23.21 | +3.616% | 6 | 377 | +675.528% |
| 2025-04-23 | 22.40 | 22.40 | 22.40 | 22.40 | +45.455% | 1 | 251 | +703.571% |
| 2025-04-11 | 15.40 | 15.40 | 15.40 | 15.40 | +45.283% | 2 | 150 | +1068.831% |
| 2025-04-08 | 11.30 | 11.30 | 10.60 | 10.60 | -18.462% | 14 | 150 | +1598.113% |
| 2025-04-07 | 13.00 | 13.00 | 13.00 | 13.00 | +21.495% | 1 | 144 | +1284.615% |
| 2025-04-04 | 10.70 | 10.70 | 10.70 | 10.70 | -25.694% | 6 | 144 | +1582.243% |
| 2025-04-03 | 14.40 | 14.40 | 14.40 | 14.40 | -8.861% | 1 | 141 | +1150.000% |
| 2025-03-28 | 16.70 | 16.70 | 14.31 | 15.80 | -12.222% | 10 | 140 | +1039.241% |
| 2025-03-27 | 18.00 | 18.00 | 18.00 | 18.00 | -14.773% | 1 | 139 | +900.000% |
| 2025-03-20 | 21.22 | 21.22 | 21.12 | 21.12 | +10.576% | 15 | 153 | +752.273% |
| 2025-03-18 | 19.10 | 19.10 | 19.10 | 19.10 | -11.163% | 1 | 151 | +842.408% |
| 2025-03-14 | 21.50 | 21.50 | 21.50 | 21.50 | -12.955% | 2 | 149 | +737.209% |
| 2025-03-12 | 24.70 | 24.70 | 24.70 | 24.70 | +7.391% | 1 | 148 | +628.745% |
| 2025-03-10 | 24.70 | 24.70 | 23.00 | 23.00 | -20.690% | 15 | 147 | +682.609% |
| 2025-03-06 | 29.00 | 29.00 | 29.00 | 29.00 | -17.379% | 1 | 138 | +520.690% |
| 2025-02-28 | 35.10 | 35.10 | 35.10 | 35.10 | -33.774% | 4 | 138 | +412.821% |
| 2025-02-21 | 53.00 | 53.00 | 53.00 | 53.00 | -23.521% | 2 | 138 | +239.623% |
| 2025-01-24 | 69.30 | 69.30 | 69.30 | 69.30 | +83.140% | 2 | 138 | +159.740% |
| 2025-01-10 | 37.00 | 37.84 | 35.50 | 37.84 | -14.000% | 62 | 138 | +375.687% |
| 2025-01-06 | 44.00 | 44.00 | 44.00 | 44.00 | -7.368% | 5 | 138 | +309.091% |
| 2024-12-20 | 47.50 | 47.50 | 47.50 | 47.50 | 0.000% | 1 | 138 | +278.947% |
| 2024-12-19 | 47.50 | 47.50 | 47.50 | 47.50 | -17.720% | 1 | 138 | +278.947% |
| 2024-12-12 | 57.73 | 57.73 | 57.73 | 57.73 | +1.281% | 5 | 138 | +211.796% |
| 2024-11-13 | 57.00 | 57.00 | 57.00 | 57.00 | +4.972% | 100 | 138 | +215.789% |
| 2024-11-11 | 58.00 | 58.00 | 53.90 | 54.30 | +38.027% | 164 | 0 | +231.492% |
| 2024-10-21 | 39.34 | 39.34 | 39.34 | 39.34 | +5.413% | 20 | 0 | +357.550% |
| 2024-10-11 | 37.32 | 37.32 | 37.32 | 37.32 | +3.667% | 16 | 0 | +382.315% |
| 2024-10-10 | 36.00 | 36.00 | 36.00 | 36.00 | +40.680% | 4 | 0 | +400.000% |
| 2024-08-27 | 25.59 | 25.59 | 25.59 | 25.59 | 0.000% | 20 | 0 | +603.400% |