SPX271217C08750000
SPX Dec 17 2027 8750.00 Call
optionOPRA
EODOct 27, 2026
249.30USD+7.042%(+16.40)134Vol550OI
SPX271217C08750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 246.50 | 254.56 | 246.50 | 249.30 | +7.042% | 134 | 483 | 0.000% |
| 2026-10-26 | 229.55 | 232.90 | 229.55 | 232.90 | +8.371% | 8 | 479 | +7.042% |
| 2026-10-23 | 220.64 | 220.64 | 214.91 | 214.91 | -5.117% | 272 | 353 | +16.002% |
| 2026-10-22 | 228.81 | 228.81 | 226.00 | 226.50 | -7.818% | 4 | 351 | +10.066% |
| 2026-10-19 | 244.73 | 245.71 | 244.73 | 245.71 | -6.164% | 4 | 349 | +1.461% |
| 2026-10-15 | 243.10 | 261.85 | 243.10 | 261.85 | -12.287% | 12 | 340 | -4.793% |
| 2026-10-07 | 298.50 | 298.53 | 298.50 | 298.53 | -6.645% | 2 | 340 | -16.491% |
| 2026-10-06 | 314.73 | 319.84 | 314.73 | 319.78 | +9.084% | 4 | 338 | -22.040% |
| 2026-10-05 | 293.29 | 293.29 | 293.15 | 293.15 | +8.655% | 2 | 338 | -14.958% |
| 2026-10-02 | 269.80 | 269.80 | 269.80 | 269.80 | +1.505% | 1 | 339 | -7.598% |
| 2026-09-30 | 265.80 | 265.80 | 265.80 | 265.80 | +5.623% | 1 | 338 | -6.208% |
| 2026-09-29 | 251.45 | 251.67 | 251.45 | 251.65 | -12.609% | 6 | 335 | -0.934% |
| 2026-09-21 | 289.42 | 289.42 | 287.96 | 287.96 | +19.436% | 22 | 324 | -13.425% |
| 2026-09-17 | 240.90 | 241.10 | 240.90 | 241.10 | -6.958% | 2 | 322 | +3.401% |
| 2026-09-11 | 261.70 | 261.70 | 259.13 | 259.13 | +2.480% | 3 | 321 | -3.793% |
| 2026-09-09 | 252.78 | 252.96 | 252.78 | 252.86 | -5.501% | 86 | 295 | -1.408% |
| 2026-09-08 | 267.67 | 267.67 | 267.58 | 267.58 | +5.621% | 4 | 295 | -6.832% |
| 2026-09-01 | 264.29 | 264.46 | 252.60 | 253.34 | -8.376% | 215 | 98 | -1.595% |
| 2026-08-31 | 282.21 | 282.25 | 276.46 | 276.50 | -10.390% | 12 | 102 | -9.837% |
| 2026-08-18 | 308.57 | 308.57 | 308.03 | 308.56 | -12.910% | 30 | 117 | -19.205% |
| 2026-08-14 | 358.40 | 358.40 | 354.10 | 354.30 | +6.875% | 4 | 113 | -29.636% |
| 2026-08-04 | 331.51 | 331.51 | 331.51 | 331.51 | +26.506% | 10 | 115 | -24.799% |
| 2026-08-03 | 262.05 | 262.05 | 262.05 | 262.05 | +18.575% | 30 | 115 | -4.865% |
| 2026-07-31 | 221.60 | 221.60 | 221.00 | 221.00 | -1.158% | 3 | 112 | +12.805% |
| 2026-07-24 | 223.64 | 223.64 | 223.59 | 223.59 | -16.290% | 2 | 112 | +11.499% |
| 2026-07-16 | 267.10 | 267.10 | 267.10 | 267.10 | -4.777% | 18 | 112 | -6.664% |
| 2026-07-06 | 280.40 | 280.50 | 280.40 | 280.50 | -4.592% | 2 | 112 | -11.123% |
| 2026-06-18 | 294.00 | 294.00 | 294.00 | 294.00 | -1.236% | 18 | 112 | -15.204% |
| 2026-06-16 | 305.33 | 305.33 | 297.68 | 297.68 | +9.999% | 42 | 61 | -16.252% |
| 2026-06-08 | 270.73 | 270.73 | 270.62 | 270.62 | -18.143% | 2 | 61 | -7.878% |
| 2026-05-28 | 330.60 | 330.60 | 330.60 | 330.60 | +24.929% | 2 | 59 | -24.592% |
| 2026-05-20 | 264.63 | 264.63 | 264.63 | 264.63 | 0.000% | 1 | 58 | -5.793% |