SPX271217C08400000
SPX Dec 17 2027 8400.00 Call
optionOPRA
EODOct 27, 2026
395.89USD+8.276%(+30.26)52Vol6,343OI
SPX271217C08400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 370.72 | 395.89 | 370.72 | 395.89 | +8.276% | 52 | 6,317 | 0.000% |
| 2026-10-26 | 362.90 | 365.63 | 362.90 | 365.63 | +5.625% | 6 | 6,315 | +8.276% |
| 2026-10-23 | 347.96 | 347.96 | 345.42 | 346.16 | -15.406% | 112 | 6,270 | +14.366% |
| 2026-10-21 | 409.90 | 409.90 | 409.20 | 409.20 | +13.320% | 98 | 6,322 | -3.253% |
| 2026-10-16 | 370.09 | 373.47 | 361.10 | 361.10 | -8.859% | 22 | 6,315 | +9.634% |
| 2026-10-15 | 401.03 | 404.10 | 394.70 | 396.20 | +1.046% | 509 | 6,113 | -0.078% |
| 2026-10-14 | 418.60 | 418.60 | 392.10 | 392.10 | -10.815% | 3 | 6,112 | +0.967% |
| 2026-10-13 | 439.65 | 439.65 | 439.65 | 439.65 | -0.957% | 3 | 6,112 | -9.953% |
| 2026-10-12 | 445.50 | 445.90 | 443.90 | 443.90 | -1.550% | 4 | 6,114 | -10.815% |
| 2026-10-09 | 449.55 | 450.89 | 449.55 | 450.89 | +6.568% | 6 | 6,108 | -12.198% |
| 2026-10-08 | 419.30 | 423.10 | 417.24 | 423.10 | -9.559% | 7 | 6,107 | -6.431% |
| 2026-10-06 | 463.00 | 475.81 | 463.00 | 467.82 | +13.659% | 1,579 | 5,789 | -15.376% |
| 2026-10-02 | 411.60 | 411.60 | 411.60 | 411.60 | +11.213% | 1 | 5,789 | -3.817% |
| 2026-10-01 | 373.67 | 373.67 | 370.10 | 370.10 | -7.637% | 2 | 5,788 | +6.968% |
| 2026-09-30 | 400.70 | 400.70 | 400.70 | 400.70 | +3.061% | 2 | 5,787 | -1.200% |
| 2026-09-29 | 396.90 | 396.90 | 383.80 | 388.80 | -2.751% | 30 | 5,774 | +1.824% |
| 2026-09-24 | 399.80 | 399.80 | 399.80 | 399.80 | -4.152% | 1 | 5,774 | -0.978% |
| 2026-09-23 | 428.20 | 428.30 | 417.12 | 417.12 | -7.389% | 16 | 5,758 | -5.090% |
| 2026-09-22 | 450.40 | 450.40 | 450.40 | 450.40 | +0.950% | 1 | 5,758 | -12.103% |
| 2026-09-21 | 425.00 | 446.16 | 425.00 | 446.16 | +14.753% | 18 | 5,757 | -11.267% |
| 2026-09-18 | 366.98 | 388.80 | 366.98 | 388.80 | +3.305% | 603 | 5,554 | +1.824% |
| 2026-09-17 | 375.70 | 377.44 | 373.61 | 376.36 | +7.593% | 56 | 5,554 | +5.189% |
| 2026-09-15 | 349.80 | 349.80 | 349.80 | 349.80 | -11.845% | 3 | 5,557 | +13.176% |
| 2026-09-11 | 399.00 | 399.10 | 396.80 | 396.80 | +8.534% | 476 | 5,358 | -0.229% |
| 2026-09-10 | 365.20 | 365.60 | 364.70 | 365.60 | -5.739% | 13 | 5,353 | +8.285% |
| 2026-09-09 | 387.83 | 388.05 | 387.83 | 387.86 | -4.675% | 131 | 5,311 | +2.070% |
| 2026-09-08 | 406.97 | 406.97 | 406.88 | 406.88 | +5.311% | 4 | 5,309 | -2.701% |
| 2026-09-01 | 400.74 | 401.02 | 386.36 | 386.36 | -7.002% | 816 | 4,983 | +2.467% |
| 2026-08-31 | 421.71 | 421.71 | 415.43 | 415.45 | -8.410% | 12 | 4,989 | -4.708% |
| 2026-08-27 | 453.66 | 453.66 | 453.60 | 453.60 | +5.000% | 2 | 4,989 | -12.723% |
| 2026-08-26 | 434.99 | 434.99 | 432.00 | 432.00 | +0.488% | 4 | 4,989 | -8.359% |
| 2026-08-25 | 429.90 | 429.90 | 429.90 | 429.90 | -3.772% | 15 | 4,989 | -7.911% |
| 2026-08-21 | 446.66 | 446.75 | 446.66 | 446.75 | -1.725% | 2 | 4,990 | -11.384% |
| 2026-08-18 | 467.22 | 467.22 | 454.59 | 454.59 | -6.985% | 257 | 4,830 | -12.913% |
| 2026-08-17 | 502.00 | 504.00 | 488.73 | 488.73 | -6.113% | 21 | 4,837 | -18.996% |
| 2026-08-14 | 520.55 | 520.55 | 520.55 | 520.55 | +0.106% | 1 | 4,837 | -23.948% |
| 2026-08-13 | 525.15 | 525.28 | 511.20 | 520.00 | +6.557% | 53 | 4,843 | -23.867% |
| 2026-08-12 | 486.70 | 488.00 | 486.60 | 488.00 | -1.492% | 8 | 4,843 | -18.875% |
| 2026-08-10 | 494.95 | 495.39 | 494.95 | 495.39 | +0.146% | 22 | 4,832 | -20.085% |
| 2026-08-07 | 498.80 | 498.80 | 494.67 | 494.67 | -0.036% | 6 | 4,833 | -19.969% |
| 2026-08-04 | 454.50 | 494.85 | 454.50 | 494.85 | +26.950% | 13 | 4,842 | -19.998% |
| 2026-08-03 | 389.80 | 389.80 | 389.80 | 389.80 | +15.155% | 1 | 4,842 | +1.562% |
| 2026-07-31 | 340.00 | 340.00 | 338.50 | 338.50 | +5.715% | 2 | 4,840 | +16.954% |
| 2026-07-29 | 324.40 | 324.40 | 320.20 | 320.20 | -5.042% | 2 | 5,046 | +23.638% |
| 2026-07-28 | 326.00 | 337.20 | 326.00 | 337.20 | -1.172% | 7 | 5,045 | +17.405% |
| 2026-07-27 | 340.90 | 341.20 | 340.90 | 341.20 | -5.694% | 303 | 5,193 | +16.029% |
| 2026-07-24 | 361.80 | 361.80 | 361.80 | 361.80 | +2.989% | 1 | 5,193 | +9.422% |
| 2026-07-23 | 351.30 | 351.30 | 351.30 | 351.30 | -9.992% | 1 | 5,192 | +12.693% |
| 2026-07-21 | 390.30 | 390.30 | 390.30 | 390.30 | +8.287% | 1 | 5,192 | +1.432% |
| 2026-07-20 | 360.43 | 360.43 | 360.43 | 360.43 | -2.665% | 1 | 5,193 | +9.838% |
| 2026-07-17 | 370.30 | 370.30 | 370.30 | 370.30 | -10.947% | 1 | 5,192 | +6.911% |
| 2026-07-16 | 423.40 | 423.40 | 415.82 | 415.82 | +1.967% | 2 | 5,192 | -4.793% |
| 2026-07-13 | 407.80 | 407.80 | 407.80 | 407.80 | -3.181% | 1 | 5,191 | -2.921% |
| 2026-07-10 | 421.20 | 421.20 | 421.20 | 421.20 | +4.985% | 1 | 5,192 | -6.009% |
| 2026-07-07 | 401.20 | 401.20 | 401.20 | 401.20 | -1.667% | 1 | 5,191 | -1.324% |
| 2026-07-06 | 412.80 | 412.80 | 408.00 | 408.00 | +8.902% | 2 | 5,189 | -2.968% |
| 2026-07-02 | 374.65 | 374.65 | 374.65 | 374.65 | -6.314% | 1 | 5,189 | +5.669% |
| 2026-06-30 | 399.90 | 399.90 | 399.90 | 399.90 | +9.923% | 6 | 5,189 | -1.003% |
| 2026-06-29 | 363.80 | 363.80 | 363.80 | 363.80 | +7.729% | 8 | 5,197 | +8.821% |
| 2026-06-26 | 347.40 | 347.40 | 337.70 | 337.70 | -5.828% | 10 | 5,191 | +17.231% |
| 2026-06-24 | 381.87 | 382.69 | 358.60 | 358.60 | -5.681% | 43 | 5,178 | +10.399% |
| 2026-06-23 | 380.20 | 380.20 | 380.20 | 380.20 | -8.934% | 225 | 4,978 | +4.127% |
| 2026-06-22 | 437.90 | 437.90 | 414.20 | 417.50 | -3.535% | 10 | 4,979 | -5.176% |
| 2026-06-16 | 436.90 | 437.00 | 430.49 | 432.80 | -3.177% | 8 | 4,977 | -8.528% |
| 2026-06-15 | 447.00 | 447.00 | 447.00 | 447.00 | +29.153% | 10 | 4,977 | -11.434% |
| 2026-06-11 | 347.93 | 348.89 | 346.10 | 346.10 | -4.629% | 36 | 4,480 | +14.386% |
| 2026-06-09 | 397.30 | 397.30 | 329.60 | 362.90 | -9.479% | 10 | 4,478 | +9.091% |
| 2026-06-08 | 400.70 | 400.90 | 400.70 | 400.90 | -17.730% | 2 | 4,478 | -1.250% |
| 2026-06-02 | 490.30 | 494.30 | 487.30 | 487.30 | -0.174% | 8 | 4,478 | -18.758% |
| 2026-06-01 | 469.50 | 488.65 | 469.50 | 488.15 | +3.029% | 261 | 4,334 | -18.900% |
| 2026-05-29 | 471.98 | 475.18 | 471.98 | 473.80 | +1.936% | 29 | 4,356 | -16.444% |
| 2026-05-28 | 461.53 | 464.80 | 461.48 | 464.80 | +4.117% | 5 | 4,356 | -14.826% |
| 2026-05-26 | 446.42 | 446.42 | 446.42 | 446.42 | +21.604% | 1 | 4,356 | -11.319% |
| 2026-05-19 | 357.70 | 367.11 | 357.70 | 367.11 | -2.390% | 81 | 4,698 | +7.840% |
| 2026-05-18 | 392.30 | 392.30 | 376.10 | 376.10 | -8.266% | 4 | 4,698 | +5.262% |
| 2026-05-15 | 407.10 | 412.00 | 407.10 | 409.99 | -8.362% | 334 | 4,930 | -3.439% |
| 2026-05-14 | 433.30 | 457.26 | 433.30 | 447.40 | +7.347% | 781 | 5,227 | -11.513% |
| 2026-05-13 | 383.96 | 416.78 | 383.96 | 416.78 | +6.905% | 9 | 5,228 | -5.012% |
| 2026-05-12 | 378.89 | 389.86 | 372.11 | 389.86 | +4.324% | 1,701 | 5,609 | +1.547% |
| 2026-05-08 | 369.40 | 377.02 | 369.40 | 373.70 | +9.030% | 17 | 5,605 | +5.938% |
| 2026-05-07 | 342.75 | 342.75 | 342.75 | 342.75 | -0.093% | 2 | 5,605 | +15.504% |
| 2026-05-06 | 333.27 | 343.80 | 333.27 | 343.07 | +10.170% | 111 | 5,626 | +15.396% |
| 2026-05-05 | 311.83 | 311.83 | 311.40 | 311.40 | +7.231% | 17 | 5,641 | +27.132% |
| 2026-05-04 | 290.40 | 290.40 | 290.40 | 290.40 | -1.656% | 1 | 5,641 | +36.326% |
| 2026-05-01 | 295.29 | 295.29 | 295.29 | 295.29 | +17.599% | 1 | 5,642 | +34.068% |
| 2026-04-29 | 251.40 | 251.40 | 251.10 | 251.10 | +0.440% | 65 | 5,642 | +57.662% |
| 2026-04-28 | 253.00 | 253.00 | 250.00 | 250.00 | +3.593% | 750 | 5,642 | +58.356% |
| 2026-04-23 | 241.33 | 241.33 | 241.33 | 241.33 | -1.870% | 1 | 5,652 | +64.045% |
| 2026-04-17 | 245.93 | 245.93 | 245.93 | 245.93 | +11.412% | 1 | 5,642 | +60.977% |
| 2026-04-16 | 220.35 | 220.74 | 220.35 | 220.74 | +3.731% | 751 | 5,641 | +79.347% |
| 2026-04-15 | 208.01 | 212.80 | 207.70 | 212.80 | +10.810% | 38 | 5,351 | +86.039% |
| 2026-04-14 | 187.10 | 192.50 | 187.10 | 192.04 | +28.283% | 777 | 5,366 | +106.150% |
| 2026-04-09 | 152.06 | 152.09 | 149.70 | 149.70 | +28.941% | 10 | 5,243 | +164.456% |
| 2026-04-06 | 116.50 | 116.50 | 116.10 | 116.10 | +3.476% | 4 | 5,243 | +240.991% |
| 2026-04-02 | 112.40 | 112.40 | 112.20 | 112.20 | -3.192% | 2 | 5,243 | +252.843% |
| 2026-04-01 | 115.60 | 116.40 | 115.60 | 115.90 | +5.845% | 18 | 5,243 | +241.579% |
| 2026-03-31 | 109.60 | 109.60 | 109.50 | 109.50 | +17.856% | 2 | 5,243 | +261.543% |
| 2026-03-30 | 92.91 | 92.91 | 92.91 | 92.91 | +2.324% | 10 | 5,243 | +326.101% |
| 2026-03-27 | 100.85 | 101.20 | 90.80 | 90.80 | -17.229% | 34 | 5,253 | +336.002% |
| 2026-03-26 | 117.10 | 117.10 | 109.00 | 109.70 | -13.622% | 15 | 5,253 | +260.884% |
| 2026-03-25 | 126.30 | 127.60 | 126.30 | 127.00 | +0.158% | 82 | 5,254 | +211.724% |
| 2026-03-24 | 126.50 | 127.70 | 126.50 | 126.80 | -2.311% | 134 | 5,254 | +212.216% |
| 2026-03-23 | 129.80 | 129.80 | 129.80 | 129.80 | +6.132% | 1 | 5,254 | +205.000% |
| 2026-03-20 | 122.30 | 122.30 | 122.30 | 122.30 | -14.055% | 1 | 5,254 | +223.704% |
| 2026-03-18 | 141.70 | 142.30 | 141.70 | 142.30 | -8.430% | 7 | 5,254 | +178.208% |
| 2026-03-17 | 151.92 | 155.42 | 151.92 | 155.40 | +6.804% | 500 | 5,254 | +154.755% |
| 2026-03-16 | 145.50 | 145.50 | 145.50 | 145.50 | -12.712% | 2 | 4,754 | +172.089% |
| 2026-03-05 | 162.78 | 166.69 | 158.66 | 166.69 | -3.222% | 30 | 4,754 | +137.501% |
| 2026-02-27 | 172.24 | 172.24 | 172.24 | 172.24 | -8.139% | 10 | 4,744 | +129.848% |
| 2026-02-26 | 187.50 | 187.50 | 187.50 | 187.50 | +11.230% | 2 | 4,734 | +111.141% |
| 2026-02-24 | 168.57 | 168.57 | 168.57 | 168.57 | -11.521% | 10 | 4,734 | +134.852% |
| 2026-02-18 | 190.52 | 190.52 | 190.52 | 190.52 | +13.975% | 1 | 4,724 | +107.794% |
| 2026-02-17 | 167.16 | 167.16 | 167.16 | 167.16 | -21.851% | 1 | 4,723 | +136.833% |
| 2026-02-12 | 214.75 | 214.75 | 213.90 | 213.90 | +1.082% | 2 | 4,724 | +85.082% |
| 2026-02-11 | 209.64 | 211.61 | 209.64 | 211.61 | -2.209% | 3 | 4,724 | +87.085% |
| 2026-02-09 | 216.39 | 216.39 | 216.39 | 216.39 | +6.965% | 10 | 4,723 | +82.952% |
| 2026-02-06 | 187.39 | 202.30 | 187.39 | 202.30 | +18.028% | 16 | 4,713 | +95.695% |
| 2026-02-05 | 171.40 | 171.40 | 171.40 | 171.40 | -9.216% | 1 | 4,703 | +130.974% |
| 2026-02-04 | 200.14 | 200.14 | 188.80 | 188.80 | -3.673% | 20 | 4,703 | +109.687% |
| 2026-02-03 | 196.00 | 196.00 | 196.00 | 196.00 | -8.595% | 5 | 4,683 | +101.985% |
| 2026-01-30 | 214.43 | 214.43 | 214.43 | 214.43 | +0.248% | 1 | 4,683 | +84.624% |
| 2026-01-29 | 213.90 | 213.90 | 213.90 | 213.90 | +5.531% | 1 | 4,684 | +85.082% |
| 2026-01-23 | 202.69 | 202.69 | 202.69 | 202.69 | -2.833% | 5 | 4,685 | +95.318% |
| 2026-01-22 | 208.60 | 208.60 | 208.60 | 208.60 | +9.158% | 1 | 4,680 | +89.784% |
| 2026-01-20 | 191.10 | 191.10 | 191.10 | 191.10 | -11.935% | 1 | 4,679 | +107.164% |
| 2026-01-16 | 217.00 | 217.00 | 217.00 | 217.00 | -1.004% | 1 | 4,678 | +82.438% |
| 2026-01-09 | 219.20 | 219.20 | 219.20 | 219.20 | +2.287% | 1 | 4,678 | +80.607% |
| 2026-01-08 | 209.20 | 214.30 | 209.20 | 214.30 | -5.009% | 51 | 4,678 | +84.736% |
| 2026-01-07 | 219.11 | 225.60 | 219.11 | 225.60 | +7.173% | 2 | 4,728 | +75.483% |
| 2026-01-06 | 210.40 | 210.50 | 210.40 | 210.50 | +1.544% | 1,700 | 4,727 | +88.071% |
| 2026-01-05 | 207.18 | 207.30 | 207.18 | 207.30 | +9.105% | 2 | 3,070 | +90.974% |
| 2026-01-02 | 190.00 | 190.00 | 190.00 | 190.00 | -2.778% | 1 | 3,070 | +108.363% |
| 2025-12-23 | 195.43 | 195.43 | 195.43 | 195.43 | -1.198% | 1 | 3,070 | +102.574% |
| 2025-12-22 | 197.80 | 197.80 | 197.80 | 197.80 | +8.087% | 2 | 3,070 | +100.147% |
| 2025-12-19 | 183.00 | 183.00 | 183.00 | 183.00 | +4.214% | 2 | 3,070 | +116.333% |
| 2025-12-17 | 175.60 | 175.60 | 175.60 | 175.60 | -11.714% | 2 | 3,072 | +125.450% |
| 2025-12-15 | 198.90 | 198.90 | 198.90 | 198.90 | -10.619% | 2 | 3,072 | +99.040% |
| 2025-12-08 | 222.53 | 222.53 | 222.53 | 222.53 | +0.692% | 7 | 3,072 | +77.904% |
| 2025-12-04 | 221.00 | 221.00 | 221.00 | 221.00 | +21.562% | 1,002 | 3,072 | +79.136% |
| 2025-11-18 | 181.80 | 181.80 | 181.80 | 181.80 | -25.191% | 1,500 | 3,025 | +117.761% |
| 2025-11-11 | 243.02 | 243.02 | 243.02 | 243.02 | +29.314% | 1 | 1,823 | +62.904% |
| 2025-11-07 | 188.45 | 188.45 | 187.93 | 187.93 | -25.763% | 17 | 1,823 | +110.658% |
| 2025-10-29 | 253.15 | 253.15 | 253.15 | 253.15 | +38.636% | 1 | 1,823 | +56.386% |
| 2025-10-20 | 182.60 | 182.60 | 182.60 | 182.60 | -6.818% | 25 | 1,823 | +116.807% |
| 2025-10-08 | 193.30 | 195.96 | 193.30 | 195.96 | +8.505% | 22 | 1,130 | +102.026% |
| 2025-10-07 | 183.50 | 183.50 | 180.60 | 180.60 | -6.328% | 30 | 1,078 | +119.208% |
| 2025-10-06 | 192.80 | 192.80 | 192.80 | 192.80 | +1.271% | 2 | 1,078 | +105.337% |
| 2025-10-03 | 190.38 | 190.38 | 190.38 | 190.38 | +16.654% | 2 | 1,078 | +107.947% |
| 2025-09-24 | 163.20 | 163.20 | 163.20 | 163.20 | -1.330% | 30 | 1,076 | +142.580% |
| 2025-09-23 | 169.50 | 170.40 | 165.20 | 165.40 | +16.233% | 61 | 1,046 | +139.353% |
| 2025-09-16 | 141.90 | 142.30 | 141.90 | 142.30 | +5.407% | 31 | 1,013 | +178.208% |
| 2025-09-12 | 135.00 | 135.00 | 135.00 | 135.00 | +1.634% | 3 | 995 | +193.252% |
| 2025-09-11 | 132.41 | 134.10 | 132.41 | 132.83 | +9.128% | 4 | 992 | +198.043% |
| 2025-09-10 | 121.72 | 121.72 | 121.72 | 121.72 | +20.336% | 1 | 992 | +225.246% |
| 2025-09-03 | 101.15 | 101.15 | 101.15 | 101.15 | -9.687% | 1 | 992 | +291.389% |
| 2025-08-19 | 112.00 | 112.00 | 112.00 | 112.00 | -8.234% | 2 | 991 | +253.473% |
| 2025-08-13 | 122.05 | 122.05 | 122.05 | 122.05 | +20.961% | 1 | 743 | +224.367% |
| 2025-08-08 | 100.90 | 100.90 | 100.90 | 100.90 | -12.413% | 1 | 743 | +292.359% |
| 2025-07-25 | 115.20 | 115.20 | 115.20 | 115.20 | +0.832% | 1 | 743 | +243.655% |
| 2025-07-24 | 114.25 | 114.25 | 114.25 | 114.25 | +10.163% | 1 | 743 | +246.512% |
| 2025-07-03 | 103.71 | 103.71 | 103.71 | 103.71 | +16.791% | 1 | 741 | +281.728% |
| 2025-07-01 | 88.80 | 88.80 | 88.80 | 88.80 | +91.876% | 1 | 741 | +345.822% |
| 2025-05-07 | 46.28 | 46.28 | 46.28 | 46.28 | +18.972% | 1 | 383 | +755.424% |
| 2025-04-28 | 38.90 | 38.90 | 38.90 | 38.90 | +16.397% | 1 | 383 | +917.712% |
| 2025-04-22 | 33.42 | 33.42 | 33.42 | 33.42 | +4.438% | 1 | 383 | +1084.590% |
| 2025-04-10 | 29.74 | 36.00 | 29.10 | 32.00 | +43.498% | 6 | 383 | +1137.156% |
| 2025-04-09 | 22.00 | 22.30 | 22.00 | 22.30 | -30.400% | 20 | 383 | +1675.291% |
| 2025-03-28 | 32.04 | 32.04 | 32.04 | 32.04 | -31.553% | 4 | 373 | +1135.612% |
| 2025-03-17 | 46.20 | 46.81 | 43.40 | 46.81 | -42.246% | 161 | 375 | +745.738% |
| 2025-01-10 | 77.28 | 81.05 | 77.28 | 81.05 | -4.467% | 52 | 296 | +388.452% |
| 2024-12-30 | 84.84 | 84.84 | 84.84 | 84.84 | -27.113% | 1 | 283 | +366.631% |
| 2024-11-11 | 119.90 | 119.90 | 116.40 | 116.40 | -2.870% | 20 | 283 | +240.112% |
| 2024-11-08 | 119.84 | 119.84 | 119.84 | 119.84 | +55.636% | 2 | 10 | +230.349% |
| 2024-07-08 | 77.00 | 77.00 | 77.00 | 77.00 | +12.245% | 4 | 10 | +414.143% |
| 2024-07-02 | 68.60 | 68.60 | 68.60 | 68.60 | +8.975% | 6 | 10 | +477.099% |
| 2024-06-12 | 62.95 | 62.95 | 62.95 | 62.95 | -8.569% | 100 | 10 | +528.896% |
| 2024-03-21 | 68.85 | 68.85 | 68.85 | 68.85 | +23.875% | 4 | 10 | +475.004% |
| 2024-03-13 | 55.58 | 55.58 | 55.58 | 55.58 | +29.256% | 20 | 10 | +612.289% |
| 2024-02-23 | 43.00 | 43.00 | 43.00 | 43.00 | +4.344% | 40 | 10 | +820.674% |
| 2024-02-16 | 41.21 | 41.21 | 41.21 | 41.21 | +26.063% | 10 | 10 | +860.665% |
| 2024-02-02 | 32.69 | 32.69 | 32.69 | 32.69 | +13.982% | 2 | 10 | +1111.043% |
| 2023-12-20 | 28.68 | 28.68 | 28.68 | 28.68 | -6.213% | 20 | 10 | +1280.370% |
| 2023-08-29 | 30.58 | 30.58 | 30.58 | 30.58 | -7.333% | 1 | 10 | +1194.604% |
| 2023-08-23 | 33.00 | 33.00 | 33.00 | 33.00 | +8.055% | 4 | 10 | +1099.667% |
| 2023-08-22 | 30.54 | 30.54 | 30.54 | 30.54 | -31.571% | 1 | 10 | +1196.300% |
| 2023-08-07 | 44.63 | 44.63 | 44.63 | 44.63 | +56.651% | 1 | 10 | +787.049% |
| 2023-06-23 | 28.49 | 28.49 | 28.49 | 28.49 | -3.750% | 1 | 10 | +1289.575% |
| 2023-06-22 | 29.60 | 29.60 | 29.60 | 29.60 | +16.124% | 2 | 10 | +1237.466% |
| 2023-04-14 | 25.49 | 25.49 | 25.49 | 25.49 | -18.275% | 1 | 10 | +1453.119% |
| 2023-01-13 | 31.19 | 31.19 | 31.19 | 31.19 | -13.433% | 10 | 10 | +1169.285% |
| 2022-12-30 | 36.03 | 36.03 | 36.03 | 36.03 | -5.009% | 1 | 10 | +998.779% |
| 2022-10-07 | 37.93 | 37.93 | 37.93 | 37.93 | -5.175% | 10 | 10 | +943.738% |
| 2022-10-05 | 40.00 | 40.00 | 40.00 | 40.00 | -9.482% | 6 | 0 | +889.725% |
| 2022-09-02 | 44.19 | 44.19 | 44.19 | 44.19 | 0.000% | 6 | 0 | +795.881% |