SPX271217C08200000
SPX Dec 17 2027 8200.00 Call
optionOPRA
EODOct 28, 2026
480.00USD-1.133%(-5.50)336Vol7,732OI
SPX271217C08200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 496.20 | 498.10 | 480.00 | 480.00 | -1.133% | 336 | 7,638 | 0.000% |
| 2026-10-27 | 473.80 | 491.86 | 465.80 | 485.50 | +5.130% | 78 | 7,641 | -1.133% |
| 2026-10-26 | 455.20 | 466.30 | 455.20 | 461.81 | +4.719% | 45 | 7,621 | +3.939% |
| 2026-10-23 | 437.10 | 451.41 | 434.10 | 441.00 | -2.498% | 97 | 7,629 | +8.844% |
| 2026-10-22 | 474.30 | 475.30 | 449.90 | 452.30 | -12.146% | 1,431 | 6,384 | +6.124% |
| 2026-10-21 | 491.20 | 514.83 | 485.60 | 514.83 | +5.390% | 29 | 6,381 | -6.765% |
| 2026-10-20 | 468.70 | 492.80 | 466.60 | 488.50 | +1.728% | 96 | 6,451 | -1.740% |
| 2026-10-19 | 480.20 | 480.20 | 480.20 | 480.20 | +5.441% | 59 | 6,454 | -0.042% |
| 2026-10-16 | 497.30 | 498.30 | 453.71 | 455.42 | -10.072% | 332 | 6,293 | +5.397% |
| 2026-10-15 | 474.50 | 506.43 | 473.80 | 506.43 | +3.132% | 1,130 | 6,136 | -5.219% |
| 2026-10-14 | 531.90 | 536.83 | 486.50 | 491.05 | -10.212% | 371 | 5,869 | -2.250% |
| 2026-10-13 | 543.10 | 546.90 | 534.90 | 546.90 | -0.237% | 59 | 5,892 | -12.233% |
| 2026-10-12 | 553.60 | 553.70 | 543.90 | 548.20 | -0.796% | 36 | 5,884 | -12.441% |
| 2026-10-09 | 541.60 | 556.60 | 536.60 | 552.60 | +5.539% | 17 | 5,887 | -13.138% |
| 2026-10-08 | 542.22 | 543.50 | 520.60 | 523.60 | -5.042% | 21 | 5,896 | -8.327% |
| 2026-10-07 | 539.00 | 551.40 | 538.40 | 551.40 | -3.100% | 6 | 5,896 | -12.949% |
| 2026-10-06 | 574.20 | 574.20 | 569.04 | 569.04 | +5.554% | 17 | 5,891 | -15.647% |
| 2026-10-05 | 513.90 | 550.42 | 513.90 | 539.10 | +5.437% | 70 | 5,849 | -10.963% |
| 2026-10-02 | 511.00 | 513.28 | 510.40 | 511.30 | +6.079% | 156 | 5,876 | -6.122% |
| 2026-10-01 | 466.70 | 482.00 | 466.70 | 482.00 | -2.587% | 11 | 5,855 | -0.415% |
| 2026-09-30 | 499.70 | 507.00 | 494.80 | 494.80 | +2.126% | 306 | 5,807 | -2.991% |
| 2026-09-29 | 499.00 | 500.00 | 478.60 | 484.50 | -3.678% | 310 | 5,781 | -0.929% |
| 2026-09-28 | 505.22 | 505.22 | 495.13 | 503.00 | -2.292% | 904 | 5,098 | -4.573% |
| 2026-09-25 | 514.50 | 516.70 | 507.70 | 514.80 | +3.853% | 8 | 5,098 | -6.760% |
| 2026-09-24 | 495.70 | 495.70 | 495.70 | 495.70 | -3.513% | 1 | 5,097 | -3.167% |
| 2026-09-23 | 531.10 | 531.10 | 513.75 | 513.75 | -1.543% | 2 | 5,098 | -6.569% |
| 2026-09-21 | 506.60 | 524.50 | 506.60 | 521.80 | +7.588% | 238 | 4,976 | -8.011% |
| 2026-09-18 | 483.70 | 485.00 | 483.70 | 485.00 | +2.972% | 12 | 4,858 | -1.031% |
| 2026-09-17 | 460.70 | 471.00 | 460.70 | 471.00 | +9.535% | 8 | 4,858 | +1.911% |
| 2026-09-16 | 452.10 | 454.50 | 414.60 | 430.00 | -3.219% | 16 | 4,857 | +11.628% |
| 2026-09-15 | 456.10 | 457.10 | 441.20 | 444.30 | -5.689% | 257 | 4,733 | +8.035% |
| 2026-09-14 | 458.70 | 471.10 | 454.40 | 471.10 | -5.097% | 320 | 4,545 | +1.889% |
| 2026-09-11 | 492.90 | 499.00 | 492.90 | 496.40 | +8.598% | 118 | 4,432 | -3.304% |
| 2026-09-10 | 458.80 | 462.12 | 455.00 | 457.10 | -5.401% | 31 | 4,429 | +5.010% |
| 2026-09-09 | 483.20 | 483.20 | 483.20 | 483.20 | -4.600% | 1 | 4,428 | -0.662% |
| 2026-09-08 | 511.70 | 511.70 | 502.50 | 506.50 | -1.517% | 4 | 4,426 | -5.232% |
| 2026-09-04 | 531.30 | 531.30 | 509.20 | 514.30 | -4.494% | 69 | 4,372 | -6.669% |
| 2026-09-03 | 508.00 | 538.50 | 508.00 | 538.50 | +9.141% | 299 | 4,240 | -10.864% |
| 2026-09-02 | 483.70 | 501.50 | 483.70 | 493.40 | +2.835% | 135 | 4,157 | -2.716% |
| 2026-09-01 | 492.11 | 492.11 | 479.80 | 479.80 | -6.472% | 120 | 4,157 | +0.042% |
| 2026-08-31 | 530.10 | 530.10 | 512.50 | 513.00 | -5.577% | 111 | 4,093 | -6.433% |
| 2026-08-28 | 553.00 | 554.60 | 542.10 | 543.30 | -3.140% | 32 | 4,087 | -11.651% |
| 2026-08-27 | 541.80 | 560.91 | 536.00 | 560.91 | +6.334% | 15 | 4,086 | -14.425% |
| 2026-08-26 | 525.70 | 537.40 | 519.20 | 527.50 | -0.359% | 25 | 4,085 | -9.005% |
| 2026-08-25 | 534.50 | 534.50 | 522.50 | 529.40 | +1.301% | 37 | 4,092 | -9.331% |
| 2026-08-24 | 519.20 | 524.40 | 512.10 | 522.60 | -1.378% | 37 | 4,091 | -8.152% |
| 2026-08-21 | 533.00 | 541.40 | 529.40 | 529.90 | +1.689% | 10 | 4,094 | -9.417% |
| 2026-08-20 | 548.00 | 548.60 | 521.10 | 521.10 | -8.241% | 41 | 4,091 | -7.887% |
| 2026-08-19 | 567.90 | 567.90 | 567.90 | 567.90 | +2.570% | 2 | 4,093 | -15.478% |
| 2026-08-18 | 565.70 | 565.70 | 553.67 | 553.67 | -7.305% | 8 | 4,087 | -13.306% |
| 2026-08-17 | 597.30 | 597.30 | 597.30 | 597.30 | -2.178% | 2 | 4,084 | -19.638% |
| 2026-08-14 | 624.57 | 624.57 | 610.60 | 610.60 | -2.662% | 17 | 4,094 | -21.389% |
| 2026-08-13 | 597.00 | 627.30 | 597.00 | 627.30 | +6.957% | 6 | 4,094 | -23.482% |
| 2026-08-12 | 586.10 | 586.50 | 586.10 | 586.50 | -1.802% | 25 | 4,099 | -18.159% |
| 2026-08-10 | 603.00 | 603.00 | 597.26 | 597.26 | -0.065% | 201 | 3,949 | -19.633% |
| 2026-08-07 | 583.34 | 597.65 | 583.34 | 597.65 | +1.814% | 101 | 3,848 | -19.685% |
| 2026-08-06 | 587.00 | 587.00 | 587.00 | 587.00 | -6.454% | 100 | 3,748 | -18.228% |
| 2026-08-05 | 626.53 | 627.60 | 626.53 | 627.50 | +17.290% | 5 | 3,748 | -23.506% |
| 2026-08-04 | 525.00 | 535.00 | 525.00 | 535.00 | +4.902% | 123 | 3,713 | -10.280% |
| 2026-08-03 | 466.00 | 512.80 | 466.00 | 510.00 | +19.550% | 8 | 3,713 | -5.882% |
| 2026-07-31 | 425.60 | 426.60 | 409.00 | 426.60 | +4.919% | 158 | 3,801 | +12.518% |
| 2026-07-30 | 406.60 | 406.60 | 406.60 | 406.60 | +2.521% | 2 | 3,801 | +18.052% |
| 2026-07-29 | 405.80 | 427.60 | 396.60 | 396.60 | -6.263% | 221 | 3,900 | +21.029% |
| 2026-07-28 | 423.10 | 423.10 | 423.10 | 423.10 | +2.075% | 1 | 3,900 | +13.448% |
| 2026-07-27 | 448.80 | 451.00 | 414.50 | 414.50 | -7.950% | 12 | 3,895 | +15.802% |
| 2026-07-24 | 429.10 | 450.30 | 429.10 | 450.30 | +3.517% | 3 | 3,896 | +6.596% |
| 2026-07-23 | 435.30 | 435.30 | 425.00 | 435.00 | -10.254% | 4 | 3,897 | +10.345% |
| 2026-07-22 | 485.60 | 485.60 | 482.00 | 484.70 | +1.402% | 10 | 3,901 | -0.970% |
| 2026-07-21 | 481.30 | 481.30 | 478.00 | 478.00 | +5.682% | 264 | 4,026 | +0.418% |
| 2026-07-20 | 476.90 | 484.00 | 452.30 | 452.30 | -3.334% | 42 | 4,058 | +6.124% |
| 2026-07-17 | 458.20 | 476.90 | 458.20 | 467.90 | -5.817% | 32 | 4,064 | +2.586% |
| 2026-07-16 | 505.20 | 505.70 | 495.80 | 496.80 | -3.346% | 4 | 4,062 | -3.382% |
| 2026-07-15 | 514.00 | 514.00 | 514.00 | 514.00 | +1.181% | 103 | 3,987 | -6.615% |
| 2026-07-14 | 504.20 | 508.00 | 500.00 | 508.00 | +0.296% | 26 | 3,983 | -5.512% |
| 2026-07-13 | 509.50 | 509.90 | 503.20 | 506.50 | -4.017% | 16 | 3,976 | -5.232% |
| 2026-07-10 | 517.25 | 527.70 | 515.42 | 527.70 | +4.021% | 54 | 3,975 | -9.039% |
| 2026-07-09 | 490.60 | 507.30 | 486.00 | 507.30 | +12.483% | 13 | 3,955 | -5.381% |
| 2026-07-08 | 455.40 | 456.50 | 449.60 | 451.00 | -7.582% | 38 | 3,977 | +6.430% |
| 2026-07-07 | 485.00 | 488.00 | 478.80 | 488.00 | -4.013% | 387 | 4,020 | -1.639% |
| 2026-07-06 | 504.20 | 510.60 | 499.20 | 508.40 | +7.712% | 7 | 4,015 | -5.586% |
| 2026-07-02 | 496.80 | 497.50 | 454.30 | 472.00 | -2.075% | 12 | 4,022 | +1.695% |
| 2026-07-01 | 500.00 | 500.00 | 482.00 | 482.00 | +1.431% | 64 | 4,023 | -0.415% |
| 2026-06-30 | 470.00 | 475.20 | 470.00 | 475.20 | +9.746% | 6 | 4,029 | +1.010% |
| 2026-06-29 | 431.70 | 433.00 | 427.00 | 433.00 | +4.970% | 6 | 4,031 | +10.855% |
| 2026-06-26 | 412.50 | 441.00 | 405.50 | 412.50 | -3.416% | 24 | 4,041 | +16.364% |
| 2026-06-25 | 464.20 | 464.20 | 427.09 | 427.09 | -5.091% | 65 | 4,092 | +12.388% |
| 2026-06-24 | 457.00 | 470.50 | 440.00 | 450.00 | -2.174% | 15 | 4,095 | +6.667% |
| 2026-06-23 | 460.00 | 460.00 | 460.00 | 460.00 | -8.965% | 1 | 4,095 | +4.348% |
| 2026-06-22 | 530.00 | 530.00 | 505.30 | 505.30 | -2.184% | 3 | 4,098 | -5.007% |
| 2026-06-18 | 518.00 | 518.00 | 504.34 | 516.58 | +7.612% | 78 | 4,146 | -7.081% |
| 2026-06-17 | 516.80 | 518.20 | 480.04 | 480.04 | -8.494% | 14 | 4,145 | -0.008% |
| 2026-06-16 | 546.18 | 546.18 | 522.05 | 524.60 | -2.780% | 66 | 4,149 | -8.502% |
| 2026-06-15 | 538.89 | 560.50 | 538.60 | 539.60 | +11.950% | 60 | 4,105 | -11.045% |
| 2026-06-12 | 466.00 | 489.60 | 466.00 | 482.00 | +4.669% | 82 | 4,048 | -0.415% |
| 2026-06-11 | 432.50 | 468.00 | 410.50 | 460.50 | +8.994% | 24 | 4,055 | +4.235% |
| 2026-06-10 | 442.70 | 467.00 | 422.40 | 422.50 | -6.493% | 73 | 4,086 | +13.609% |
| 2026-06-09 | 478.00 | 478.00 | 413.20 | 451.84 | -4.749% | 101 | 4,104 | +6.232% |
| 2026-06-08 | 476.51 | 476.51 | 474.37 | 474.37 | +3.124% | 8 | 4,112 | +1.187% |
| 2026-06-05 | 549.20 | 550.20 | 460.00 | 460.00 | -20.773% | 76 | 4,153 | +4.348% |
| 2026-06-04 | 544.90 | 580.61 | 544.00 | 580.61 | +3.201% | 15 | 4,155 | -17.328% |
| 2026-06-03 | 570.00 | 573.00 | 562.60 | 562.60 | -3.878% | 42 | 4,135 | -14.682% |
| 2026-06-02 | 575.65 | 591.20 | 575.65 | 585.30 | +0.161% | 44 | 4,126 | -17.991% |
| 2026-06-01 | 562.01 | 584.36 | 561.30 | 584.36 | +3.739% | 78 | 4,200 | -17.859% |
| 2026-05-29 | 559.40 | 568.69 | 556.60 | 563.30 | +0.494% | 177 | 4,153 | -14.788% |
| 2026-05-28 | 531.10 | 560.53 | 531.10 | 560.53 | +11.371% | 58 | 4,149 | -14.367% |
| 2026-05-22 | 513.50 | 519.20 | 501.80 | 503.30 | +8.004% | 54 | 4,138 | -4.629% |
| 2026-05-21 | 466.80 | 472.10 | 460.30 | 466.00 | -2.347% | 24 | 4,130 | +3.004% |
| 2026-05-20 | 465.30 | 478.40 | 465.30 | 477.20 | +7.453% | 14 | 4,130 | +0.587% |
| 2026-05-19 | 440.00 | 461.60 | 437.07 | 444.10 | -1.311% | 71 | 4,155 | +8.084% |
| 2026-05-18 | 473.19 | 473.19 | 450.00 | 450.00 | -7.216% | 2 | 4,155 | +6.667% |
| 2026-05-15 | 490.00 | 490.00 | 485.00 | 485.00 | +0.331% | 102 | 4,155 | -1.031% |
| 2026-05-11 | 483.40 | 483.40 | 483.40 | 483.40 | +5.133% | 1 | 4,154 | -0.703% |
| 2026-05-08 | 458.00 | 463.10 | 457.90 | 459.80 | +8.239% | 25 | 4,173 | +4.393% |
| 2026-05-07 | 421.60 | 424.80 | 419.60 | 424.80 | +1.944% | 19 | 4,174 | +12.994% |
| 2026-05-06 | 416.70 | 416.70 | 416.70 | 416.70 | +11.911% | 1 | 4,173 | +15.191% |
| 2026-05-01 | 372.35 | 372.35 | 372.35 | 372.35 | +17.169% | 5 | 4,178 | +28.911% |
| 2026-04-29 | 322.64 | 322.64 | 317.79 | 317.79 | -4.338% | 10 | 4,178 | +51.043% |
| 2026-04-27 | 333.60 | 334.10 | 332.20 | 332.20 | -0.156% | 50 | 4,264 | +44.491% |
| 2026-04-24 | 333.30 | 333.30 | 332.72 | 332.72 | +7.984% | 9 | 4,314 | +44.265% |
| 2026-04-23 | 309.96 | 309.96 | 308.12 | 308.12 | -0.712% | 8 | 4,306 | +55.783% |
| 2026-04-20 | 310.33 | 310.33 | 310.33 | 310.33 | -3.055% | 1 | 4,310 | +54.674% |
| 2026-04-17 | 308.54 | 320.11 | 308.54 | 320.11 | +18.810% | 5 | 4,309 | +49.948% |
| 2026-04-15 | 255.50 | 269.43 | 255.50 | 269.43 | +6.418% | 3 | 4,752 | +78.154% |
| 2026-04-14 | 248.12 | 253.18 | 248.12 | 253.18 | +18.552% | 10 | 4,753 | +89.588% |
| 2026-04-13 | 205.50 | 213.56 | 205.50 | 213.56 | +3.020% | 15 | 4,747 | +124.761% |
| 2026-04-10 | 207.30 | 207.30 | 207.30 | 207.30 | +31.369% | 3 | 4,745 | +131.548% |
| 2026-04-06 | 157.80 | 157.80 | 157.80 | 157.80 | +4.434% | 1 | 4,392 | +204.183% |
| 2026-04-02 | 151.30 | 151.30 | 151.10 | 151.10 | +1.751% | 3 | 4,392 | +217.670% |
| 2026-03-31 | 149.00 | 149.00 | 148.50 | 148.50 | +19.565% | 2 | 4,392 | +223.232% |
| 2026-03-30 | 124.40 | 124.40 | 124.10 | 124.20 | -25.673% | 7 | 4,392 | +286.473% |
| 2026-03-25 | 167.50 | 167.50 | 167.10 | 167.10 | -3.611% | 2 | 4,399 | +187.253% |
| 2026-03-19 | 175.67 | 176.14 | 173.34 | 173.36 | -21.797% | 200 | 4,399 | +176.880% |
| 2026-03-10 | 220.91 | 222.50 | 220.91 | 221.68 | +3.468% | 507 | 4,314 | +116.528% |
| 2026-03-09 | 182.30 | 214.25 | 182.30 | 214.25 | +6.645% | 2 | 3,813 | +124.037% |
| 2026-03-03 | 200.90 | 200.90 | 200.90 | 200.90 | -13.147% | 2 | 3,813 | +138.925% |
| 2026-02-19 | 239.24 | 239.24 | 231.31 | 231.31 | +0.264% | 2 | 3,793 | +107.514% |
| 2026-02-13 | 230.90 | 230.90 | 230.70 | 230.70 | -16.570% | 5 | 3,792 | +108.062% |
| 2026-02-12 | 276.52 | 276.52 | 276.52 | 276.52 | +1.468% | 1 | 3,792 | +73.586% |
| 2026-02-11 | 266.87 | 272.52 | 266.87 | 272.52 | -1.153% | 4 | 3,793 | +76.134% |
| 2026-01-29 | 274.60 | 275.70 | 273.00 | 275.70 | -5.062% | 56 | 3,792 | +74.102% |
| 2026-01-27 | 290.40 | 290.40 | 290.40 | 290.40 | +8.358% | 20 | 3,617 | +65.289% |
| 2026-01-22 | 268.00 | 268.00 | 268.00 | 268.00 | -8.169% | 1 | 3,572 | +79.104% |
| 2026-01-15 | 291.84 | 291.84 | 291.84 | 291.84 | +10.839% | 1 | 3,572 | +64.474% |
| 2026-01-14 | 263.30 | 263.30 | 263.30 | 263.30 | -4.912% | 72 | 3,572 | +82.302% |
| 2026-01-06 | 272.60 | 276.90 | 272.60 | 276.90 | +13.605% | 1,538 | 3,082 | +73.348% |
| 2026-01-02 | 242.39 | 244.78 | 242.39 | 243.74 | -0.999% | 7 | 1,644 | +96.931% |
| 2025-12-31 | 246.20 | 246.20 | 246.20 | 246.20 | -10.570% | 1 | 1,638 | +94.963% |
| 2025-12-24 | 275.30 | 275.30 | 275.30 | 275.30 | +9.146% | 2 | 1,638 | +74.355% |
| 2025-12-23 | 252.23 | 252.23 | 252.23 | 252.23 | +15.686% | 2 | 1,638 | +90.303% |
| 2025-12-17 | 218.16 | 218.19 | 218.03 | 218.03 | -15.734% | 652 | 1,638 | +120.153% |
| 2025-12-15 | 260.54 | 260.54 | 258.74 | 258.74 | -7.275% | 2 | 1,286 | +85.514% |
| 2025-12-04 | 279.04 | 279.04 | 279.04 | 279.04 | -11.556% | 25 | 1,273 | +72.018% |
| 2025-10-29 | 315.00 | 315.50 | 314.10 | 315.50 | +8.081% | 7 | 1,293 | +52.139% |
| 2025-10-28 | 293.14 | 293.14 | 291.91 | 291.91 | +3.302% | 20 | 1,299 | +64.434% |
| 2025-10-27 | 279.65 | 282.58 | 279.65 | 282.58 | +19.788% | 31 | 1,350 | +69.863% |
| 2025-10-21 | 235.70 | 235.90 | 235.70 | 235.90 | +12.333% | 6 | 1,350 | +103.476% |
| 2025-10-17 | 210.00 | 210.00 | 210.00 | 210.00 | -2.507% | 1 | 1,344 | +128.571% |
| 2025-10-16 | 215.14 | 215.40 | 215.14 | 215.40 | +6.866% | 2 | 1,345 | +122.841% |
| 2025-10-10 | 217.62 | 220.80 | 201.56 | 201.56 | -16.590% | 45 | 1,348 | +138.142% |
| 2025-10-09 | 252.30 | 252.30 | 241.65 | 241.65 | +24.446% | 11 | 802 | +98.634% |
| 2025-09-25 | 194.18 | 194.18 | 194.18 | 194.18 | -4.706% | 1 | 791 | +147.193% |
| 2025-09-24 | 203.77 | 203.77 | 203.77 | 203.77 | -4.825% | 1 | 790 | +135.560% |
| 2025-09-23 | 220.00 | 220.00 | 213.70 | 214.10 | +14.615% | 157 | 789 | +124.194% |
| 2025-09-16 | 186.80 | 186.80 | 186.60 | 186.80 | +1.854% | 7 | 646 | +156.959% |
| 2025-09-15 | 184.20 | 184.20 | 183.40 | 183.40 | +4.513% | 139 | 642 | +161.723% |
| 2025-09-11 | 175.01 | 176.80 | 174.84 | 175.48 | +29.506% | 4 | 539 | +173.535% |
| 2025-09-03 | 140.30 | 140.70 | 135.50 | 135.50 | -5.903% | 6 | 529 | +254.244% |
| 2025-08-26 | 143.80 | 144.00 | 143.80 | 144.00 | -1.572% | 3 | 525 | +233.333% |
| 2025-08-25 | 146.30 | 146.40 | 146.10 | 146.30 | +12.625% | 11 | 525 | +228.093% |
| 2025-08-06 | 129.90 | 129.90 | 129.90 | 129.90 | +4.362% | 40 | 514 | +269.515% |
| 2025-08-05 | 124.46 | 124.47 | 124.46 | 124.47 | +0.679% | 15 | 490 | +285.635% |
| 2025-08-04 | 123.63 | 123.63 | 123.63 | 123.63 | -14.720% | 15 | 475 | +288.255% |
| 2025-07-30 | 144.97 | 144.97 | 144.97 | 144.97 | -4.713% | 3 | 235 | +231.103% |
| 2025-07-25 | 152.14 | 152.14 | 152.14 | 152.14 | +14.391% | 1 | 238 | +215.499% |
| 2025-07-15 | 133.00 | 133.00 | 133.00 | 133.00 | +43.474% | 3 | 237 | +260.902% |
| 2025-06-24 | 92.70 | 92.70 | 92.70 | 92.70 | +6.307% | 1 | 159 | +417.799% |
| 2025-05-16 | 87.20 | 87.20 | 87.20 | 87.20 | +44.371% | 4 | 159 | +450.459% |
| 2025-05-06 | 60.10 | 60.40 | 60.10 | 60.40 | -3.360% | 2 | 157 | +694.702% |
| 2025-05-05 | 62.50 | 62.50 | 62.50 | 62.50 | +32.809% | 10 | 157 | +668.000% |
| 2025-04-23 | 47.06 | 47.06 | 47.06 | 47.06 | +79.618% | 11 | 157 | +919.975% |
| 2025-04-09 | 26.20 | 26.20 | 26.20 | 26.20 | -58.147% | 10 | 146 | +1732.061% |
| 2025-03-17 | 57.30 | 62.60 | 56.60 | 62.60 | -40.290% | 81 | 146 | +666.773% |
| 2025-01-10 | 100.87 | 104.84 | 100.87 | 104.84 | -30.431% | 52 | 75 | +357.841% |
| 2024-11-11 | 151.50 | 151.60 | 150.40 | 150.70 | -0.659% | 70 | 66 | +218.514% |
| 2024-11-08 | 150.90 | 151.70 | 150.90 | 151.70 | 0.000% | 64 | 0 | +216.414% |