SPX271217C08000000
SPX Dec 17 2027 8000.00 Call
optionOPRA
EODOct 28, 2026
603.21USD-0.474%(-2.87)5,025Vol131,629OI
SPX271217C08000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 601.20 | 604.00 | 596.58 | 603.21 | -0.474% | 5,025 | 127,822 | 0.000% |
| 2026-10-27 | 575.00 | 606.50 | 575.00 | 606.08 | +6.015% | 433 | 128,041 | -0.474% |
| 2026-10-26 | 560.30 | 581.30 | 560.30 | 571.69 | +5.476% | 38 | 127,910 | +5.513% |
| 2026-10-23 | 546.00 | 560.39 | 541.13 | 542.01 | -4.911% | 935 | 127,576 | +11.291% |
| 2026-10-22 | 585.00 | 585.00 | 555.00 | 570.00 | -7.886% | 5,561 | 116,457 | +5.826% |
| 2026-10-21 | 605.99 | 631.80 | 600.00 | 618.80 | +3.290% | 5,820 | 112,415 | -2.519% |
| 2026-10-20 | 581.84 | 613.31 | 581.84 | 599.09 | +1.201% | 12 | 112,409 | +0.688% |
| 2026-10-19 | 589.94 | 600.92 | 580.00 | 591.98 | +5.091% | 1,658 | 110,991 | +1.897% |
| 2026-10-16 | 616.80 | 616.80 | 555.00 | 563.30 | -9.218% | 206 | 110,955 | +7.085% |
| 2026-10-15 | 586.20 | 620.50 | 584.40 | 620.50 | +1.989% | 27 | 110,956 | -2.786% |
| 2026-10-14 | 629.16 | 629.16 | 600.80 | 608.40 | -7.660% | 248 | 110,922 | -0.853% |
| 2026-10-13 | 659.00 | 661.00 | 650.50 | 658.87 | -0.788% | 1,530 | 109,414 | -8.448% |
| 2026-10-12 | 663.43 | 666.10 | 659.90 | 664.10 | -0.932% | 101 | 108,373 | -9.169% |
| 2026-10-09 | 657.54 | 670.35 | 657.54 | 670.35 | +4.168% | 6,363 | 103,636 | -10.016% |
| 2026-10-08 | 643.53 | 643.53 | 643.53 | 643.53 | -2.986% | 40 | 103,596 | -6.265% |
| 2026-10-07 | 646.21 | 663.34 | 645.80 | 663.34 | -2.827% | 242 | 103,664 | -9.065% |
| 2026-10-06 | 696.50 | 697.74 | 682.05 | 682.64 | +5.618% | 33 | 103,664 | -11.636% |
| 2026-10-05 | 635.40 | 646.33 | 635.40 | 646.33 | +3.748% | 3 | 103,665 | -6.672% |
| 2026-10-02 | 634.27 | 643.50 | 622.98 | 622.98 | +5.949% | 574 | 103,703 | -3.173% |
| 2026-10-01 | 576.30 | 591.47 | 564.85 | 588.00 | -3.334% | 14 | 103,701 | +2.587% |
| 2026-09-30 | 620.61 | 622.30 | 608.28 | 608.28 | +2.060% | 505 | 102,308 | -0.833% |
| 2026-09-29 | 600.00 | 600.00 | 587.40 | 596.00 | -4.842% | 10,012 | 93,712 | +1.210% |
| 2026-09-28 | 621.14 | 626.33 | 599.53 | 626.33 | -2.744% | 4 | 91,038 | -3.691% |
| 2026-09-25 | 628.09 | 645.43 | 628.09 | 644.00 | +3.195% | 3,215 | 91,179 | -6.334% |
| 2026-09-24 | 605.00 | 625.79 | 600.00 | 624.06 | -0.437% | 20 | 91,165 | -3.341% |
| 2026-09-23 | 636.88 | 642.90 | 626.80 | 626.80 | -5.906% | 23 | 91,157 | -3.764% |
| 2026-09-22 | 662.79 | 669.43 | 662.79 | 666.14 | -0.505% | 742 | 90,835 | -9.447% |
| 2026-09-21 | 613.86 | 669.95 | 613.86 | 669.52 | +15.147% | 5,387 | 90,706 | -9.904% |
| 2026-09-18 | 570.78 | 581.45 | 570.78 | 581.45 | +0.420% | 3 | 90,705 | +3.742% |
| 2026-09-17 | 566.51 | 579.02 | 566.51 | 579.02 | +12.449% | 226 | 90,714 | +4.178% |
| 2026-09-16 | 557.54 | 565.56 | 510.00 | 514.92 | -5.417% | 43 | 90,713 | +17.146% |
| 2026-09-15 | 553.10 | 553.10 | 543.69 | 544.41 | -6.259% | 147 | 90,715 | +10.801% |
| 2026-09-14 | 573.63 | 585.54 | 560.00 | 580.76 | -4.081% | 378 | 90,457 | +3.866% |
| 2026-09-11 | 605.00 | 606.50 | 595.95 | 605.47 | +7.739% | 214 | 90,547 | -0.373% |
| 2026-09-10 | 566.02 | 567.77 | 561.98 | 561.98 | -3.935% | 81 | 90,525 | +7.337% |
| 2026-09-09 | 585.10 | 585.10 | 585.00 | 585.00 | -4.443% | 153 | 90,372 | +3.113% |
| 2026-09-08 | 624.23 | 624.23 | 611.30 | 612.20 | -1.922% | 166 | 89,618 | -1.468% |
| 2026-09-04 | 640.67 | 640.67 | 623.07 | 624.20 | -4.470% | 823 | 89,924 | -3.363% |
| 2026-09-03 | 616.73 | 654.30 | 616.73 | 653.41 | +9.187% | 241 | 89,898 | -7.683% |
| 2026-09-02 | 614.50 | 614.50 | 598.43 | 598.43 | +1.712% | 11 | 89,535 | +0.799% |
| 2026-09-01 | 594.10 | 606.90 | 583.34 | 588.36 | -6.025% | 768 | 89,524 | +2.524% |
| 2026-08-31 | 626.80 | 626.80 | 618.46 | 626.08 | -5.923% | 28 | 89,510 | -3.653% |
| 2026-08-28 | 692.90 | 692.90 | 661.50 | 665.50 | +0.934% | 128 | 89,350 | -9.360% |
| 2026-08-27 | 656.05 | 671.60 | 655.35 | 659.34 | +2.921% | 634 | 89,194 | -8.513% |
| 2026-08-26 | 643.10 | 645.94 | 626.93 | 640.63 | +0.351% | 117 | 89,079 | -5.841% |
| 2026-08-25 | 642.70 | 642.70 | 634.24 | 638.39 | +2.619% | 1,205 | 87,976 | -5.511% |
| 2026-08-24 | 620.00 | 627.18 | 620.00 | 622.10 | -3.267% | 131 | 87,206 | -3.036% |
| 2026-08-21 | 635.49 | 643.11 | 635.49 | 643.11 | +2.898% | 2,856 | 86,410 | -6.204% |
| 2026-08-20 | 659.10 | 659.10 | 625.00 | 625.00 | -6.605% | 270 | 86,593 | -3.486% |
| 2026-08-19 | 686.76 | 686.76 | 669.20 | 669.20 | +0.330% | 405 | 86,671 | -9.861% |
| 2026-08-18 | 672.00 | 672.10 | 666.33 | 667.00 | -5.764% | 54 | 86,699 | -9.564% |
| 2026-08-17 | 728.00 | 728.00 | 705.69 | 707.80 | -3.865% | 39 | 86,701 | -14.777% |
| 2026-08-14 | 738.15 | 738.15 | 736.26 | 736.26 | -0.336% | 52 | 86,743 | -18.071% |
| 2026-08-13 | 745.68 | 745.68 | 724.10 | 738.74 | +5.747% | 327 | 86,483 | -18.346% |
| 2026-08-12 | 697.69 | 707.00 | 697.69 | 698.59 | +1.293% | 50 | 86,444 | -13.653% |
| 2026-08-11 | 693.47 | 693.49 | 687.26 | 689.67 | -3.498% | 651 | 86,329 | -12.536% |
| 2026-08-10 | 713.80 | 715.80 | 712.30 | 714.67 | +0.743% | 37 | 86,326 | -15.596% |
| 2026-08-07 | 698.71 | 709.40 | 698.71 | 709.40 | +4.462% | 155 | 86,237 | -14.969% |
| 2026-08-06 | 695.71 | 695.71 | 676.90 | 679.10 | -4.041% | 17 | 86,200 | -11.175% |
| 2026-08-05 | 717.76 | 717.76 | 707.70 | 707.70 | -1.617% | 1,151 | 85,190 | -14.765% |
| 2026-08-04 | 639.75 | 719.33 | 639.75 | 719.33 | +16.021% | 12,429 | 73,778 | -16.143% |
| 2026-08-03 | 583.97 | 620.00 | 583.97 | 620.00 | +11.772% | 11,003 | 64,796 | -2.708% |
| 2026-07-31 | 541.80 | 554.70 | 526.50 | 554.70 | +8.765% | 294 | 64,598 | +8.745% |
| 2026-07-30 | 487.72 | 510.00 | 487.72 | 510.00 | +9.033% | 504 | 64,514 | +18.276% |
| 2026-07-29 | 480.88 | 480.88 | 467.75 | 467.75 | -11.127% | 802 | 63,436 | +28.960% |
| 2026-07-28 | 512.65 | 526.31 | 512.65 | 526.31 | +1.019% | 5,002 | 59,878 | +14.611% |
| 2026-07-27 | 511.91 | 521.00 | 511.91 | 521.00 | -2.961% | 26 | 59,867 | +15.779% |
| 2026-07-24 | 528.97 | 546.91 | 528.97 | 536.90 | +1.290% | 81 | 59,839 | +12.351% |
| 2026-07-23 | 545.08 | 545.08 | 524.00 | 530.06 | -9.151% | 1,228 | 59,397 | +13.800% |
| 2026-07-22 | 583.15 | 583.45 | 583.15 | 583.45 | +0.335% | 250 | 59,352 | +3.387% |
| 2026-07-21 | 571.70 | 582.98 | 571.70 | 581.50 | +1.857% | 79 | 57,772 | +3.733% |
| 2026-07-20 | 568.30 | 570.90 | 568.30 | 570.90 | +2.778% | 3,101 | 58,415 | +5.659% |
| 2026-07-17 | 557.80 | 575.62 | 555.47 | 555.47 | -7.986% | 7 | 56,935 | +8.595% |
| 2026-07-16 | 621.99 | 621.99 | 603.68 | 603.68 | -2.217% | 12,692 | 46,273 | -0.078% |
| 2026-07-15 | 626.46 | 626.46 | 614.75 | 617.37 | +1.536% | 18,412 | 30,658 | -2.294% |
| 2026-07-14 | 607.31 | 608.03 | 607.31 | 608.03 | +1.325% | 7,002 | 28,529 | -0.793% |
| 2026-07-13 | 616.31 | 616.31 | 600.08 | 600.08 | -4.995% | 46 | 27,261 | +0.522% |
| 2026-07-10 | 611.10 | 631.63 | 611.10 | 631.63 | +3.948% | 5,583 | 20,884 | -4.499% |
| 2026-07-09 | 588.97 | 607.64 | 588.97 | 607.64 | +6.287% | 8,505 | 15,845 | -0.729% |
| 2026-07-08 | 571.70 | 571.70 | 571.70 | 571.70 | -3.519% | 1 | 15,844 | +5.512% |
| 2026-07-07 | 592.50 | 593.10 | 592.50 | 592.55 | -3.123% | 304 | 15,994 | +1.799% |
| 2026-07-06 | 606.20 | 611.95 | 606.20 | 611.65 | +6.228% | 15 | 15,994 | -1.380% |
| 2026-07-02 | 609.83 | 609.83 | 575.79 | 575.79 | -0.537% | 8 | 15,947 | +4.762% |
| 2026-07-01 | 579.92 | 598.03 | 578.90 | 578.90 | -2.340% | 87 | 15,940 | +4.199% |
| 2026-06-30 | 564.00 | 593.33 | 564.00 | 592.77 | +6.155% | 80 | 15,946 | +1.761% |
| 2026-06-29 | 541.01 | 558.40 | 541.01 | 558.40 | +8.655% | 14 | 16,080 | +8.025% |
| 2026-06-26 | 536.70 | 536.70 | 513.92 | 513.92 | -1.548% | 10 | 16,033 | +17.374% |
| 2026-06-25 | 562.94 | 562.94 | 521.02 | 522.00 | -3.333% | 924 | 15,334 | +15.557% |
| 2026-06-24 | 552.00 | 568.16 | 532.10 | 540.00 | -1.749% | 23 | 15,337 | +11.706% |
| 2026-06-23 | 543.28 | 567.00 | 542.00 | 549.61 | -9.226% | 154 | 15,395 | +9.752% |
| 2026-06-22 | 630.53 | 634.38 | 604.55 | 605.47 | -1.259% | 9 | 15,379 | -0.373% |
| 2026-06-18 | 608.55 | 613.19 | 608.55 | 613.19 | -1.937% | 2,005 | 13,456 | -1.628% |
| 2026-06-16 | 650.63 | 650.63 | 625.30 | 625.30 | -5.662% | 104 | 13,454 | -3.533% |
| 2026-06-15 | 640.48 | 662.83 | 638.02 | 662.83 | +15.645% | 12 | 13,454 | -8.995% |
| 2026-06-12 | 567.70 | 573.36 | 567.70 | 573.16 | +15.370% | 4 | 13,454 | +5.243% |
| 2026-06-11 | 520.55 | 520.55 | 496.80 | 496.80 | -1.075% | 110 | 13,513 | +21.419% |
| 2026-06-10 | 536.00 | 552.00 | 502.20 | 502.20 | -7.802% | 21 | 13,414 | +20.114% |
| 2026-06-09 | 609.05 | 609.05 | 495.78 | 544.70 | -6.180% | 166 | 13,511 | +10.742% |
| 2026-06-08 | 598.80 | 603.14 | 580.58 | 580.58 | +1.479% | 188 | 13,511 | +3.898% |
| 2026-06-05 | 637.60 | 643.43 | 572.12 | 572.12 | -14.289% | 88 | 13,490 | +5.434% |
| 2026-06-04 | 646.81 | 667.50 | 646.81 | 667.50 | -1.139% | 249 | 13,339 | -9.631% |
| 2026-06-03 | 666.20 | 675.19 | 666.13 | 675.19 | -2.680% | 458 | 13,176 | -10.661% |
| 2026-06-02 | 678.03 | 693.78 | 678.03 | 693.78 | +1.621% | 3,491 | 10,446 | -13.055% |
| 2026-06-01 | 664.37 | 690.74 | 664.37 | 682.71 | +2.457% | 21 | 10,395 | -11.645% |
| 2026-05-29 | 679.57 | 679.89 | 661.39 | 666.34 | +0.656% | 468 | 10,369 | -9.474% |
| 2026-05-28 | 652.79 | 663.34 | 652.52 | 662.00 | +6.086% | 30 | 10,160 | -8.881% |
| 2026-05-27 | 624.03 | 624.03 | 624.02 | 624.02 | -1.489% | 1,002 | 9,128 | -3.335% |
| 2026-05-26 | 627.90 | 633.45 | 626.01 | 633.45 | +10.127% | 650 | 9,752 | -4.774% |
| 2026-05-21 | 575.20 | 575.20 | 575.20 | 575.20 | +0.087% | 1 | 9,752 | +4.870% |
| 2026-05-20 | 574.65 | 574.70 | 573.94 | 574.70 | +5.258% | 91 | 9,697 | +4.961% |
| 2026-05-19 | 546.06 | 557.19 | 545.99 | 545.99 | +0.419% | 756 | 9,669 | +10.480% |
| 2026-05-18 | 568.60 | 568.60 | 543.71 | 543.71 | -7.877% | 400 | 9,756 | +10.943% |
| 2026-05-15 | 598.50 | 598.50 | 590.20 | 590.20 | -7.601% | 51 | 9,806 | +2.204% |
| 2026-05-14 | 637.33 | 645.28 | 627.00 | 638.75 | +6.010% | 276 | 9,504 | -5.564% |
| 2026-05-13 | 578.02 | 602.54 | 578.02 | 602.54 | +5.240% | 2,086 | 9,861 | +0.111% |
| 2026-05-12 | 562.34 | 575.75 | 549.10 | 572.54 | -0.559% | 7 | 11,209 | +5.357% |
| 2026-05-11 | 570.40 | 583.36 | 570.40 | 575.76 | +3.610% | 899 | 11,005 | +4.768% |
| 2026-05-08 | 554.20 | 559.80 | 553.43 | 555.70 | +7.467% | 160 | 10,949 | +8.550% |
| 2026-05-07 | 541.94 | 541.94 | 517.09 | 517.09 | -2.111% | 14 | 10,991 | +16.655% |
| 2026-05-06 | 522.07 | 528.24 | 520.16 | 528.24 | +9.910% | 60 | 10,981 | +14.192% |
| 2026-05-05 | 472.71 | 480.61 | 472.71 | 480.61 | +3.958% | 502 | 11,017 | +25.509% |
| 2026-05-01 | 468.06 | 468.06 | 458.54 | 462.31 | +12.238% | 7 | 11,011 | +30.477% |
| 2026-04-30 | 411.90 | 411.90 | 411.90 | 411.90 | +1.244% | 2 | 11,011 | +46.446% |
| 2026-04-29 | 407.10 | 407.10 | 406.84 | 406.84 | -2.436% | 2 | 11,011 | +48.267% |
| 2026-04-27 | 417.98 | 417.98 | 417.00 | 417.00 | +0.120% | 306 | 11,050 | +44.655% |
| 2026-04-24 | 396.90 | 416.50 | 396.90 | 416.50 | +7.207% | 7 | 11,075 | +44.828% |
| 2026-04-23 | 405.37 | 405.37 | 386.70 | 388.50 | -0.916% | 5 | 11,072 | +55.266% |
| 2026-04-21 | 405.67 | 409.20 | 379.74 | 392.09 | +0.128% | 208 | 11,167 | +53.845% |
| 2026-04-20 | 401.64 | 401.64 | 391.57 | 391.59 | -2.563% | 14 | 11,167 | +54.041% |
| 2026-04-17 | 396.40 | 410.70 | 396.10 | 401.89 | +11.022% | 98 | 11,163 | +50.093% |
| 2026-04-16 | 360.16 | 371.71 | 360.16 | 361.99 | +2.341% | 57 | 11,103 | +66.637% |
| 2026-04-15 | 329.53 | 353.71 | 329.53 | 353.71 | +8.737% | 7 | 11,156 | +70.538% |
| 2026-04-14 | 302.90 | 326.13 | 302.90 | 325.29 | +18.719% | 26 | 11,155 | +85.438% |
| 2026-04-13 | 264.82 | 274.00 | 264.82 | 274.00 | +3.549% | 10 | 11,161 | +120.150% |
| 2026-04-09 | 250.80 | 267.94 | 250.80 | 264.61 | +4.091% | 35 | 11,154 | +127.962% |
| 2026-04-08 | 254.21 | 254.21 | 254.21 | 254.21 | +24.308% | 1 | 11,163 | +137.288% |
| 2026-04-07 | 204.50 | 204.50 | 204.50 | 204.50 | -2.850% | 1 | 11,163 | +194.968% |
| 2026-04-06 | 206.24 | 210.50 | 206.22 | 210.50 | +2.683% | 3 | 11,163 | +186.561% |
| 2026-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | +14.372% | 1 | 11,162 | +194.249% |
| 2026-03-31 | 179.24 | 179.24 | 179.24 | 179.24 | +13.926% | 1 | 11,162 | +236.538% |
| 2026-03-30 | 167.20 | 167.20 | 157.33 | 157.33 | -6.351% | 461 | 11,162 | +283.404% |
| 2026-03-27 | 182.60 | 185.20 | 168.00 | 168.00 | -12.546% | 368 | 10,731 | +259.054% |
| 2026-03-26 | 213.88 | 214.09 | 192.10 | 192.10 | -10.999% | 17 | 10,692 | +214.008% |
| 2026-03-24 | 209.20 | 222.53 | 209.20 | 215.84 | -4.288% | 3 | 10,696 | +179.471% |
| 2026-03-23 | 229.84 | 237.70 | 222.47 | 225.51 | +7.248% | 32 | 10,695 | +167.487% |
| 2026-03-20 | 217.17 | 217.17 | 202.86 | 210.27 | -9.983% | 13 | 10,695 | +186.874% |
| 2026-03-19 | 233.59 | 233.59 | 233.59 | 233.59 | -3.355% | 5 | 10,698 | +158.235% |
| 2026-03-18 | 246.20 | 246.30 | 241.70 | 241.70 | -5.279% | 102 | 10,703 | +149.570% |
| 2026-03-17 | 255.33 | 255.33 | 255.13 | 255.17 | +1.451% | 3 | 10,601 | +136.395% |
| 2026-03-16 | 251.10 | 251.52 | 251.10 | 251.52 | +3.934% | 2 | 10,601 | +139.826% |
| 2026-03-13 | 242.00 | 242.00 | 242.00 | 242.00 | -7.098% | 526 | 10,601 | +149.260% |
| 2026-03-09 | 260.83 | 261.32 | 260.49 | 260.49 | -3.910% | 4 | 10,162 | +131.567% |
| 2026-03-06 | 267.00 | 271.17 | 267.00 | 271.09 | -6.842% | 3 | 10,164 | +122.513% |
| 2026-03-05 | 288.79 | 291.00 | 288.20 | 291.00 | -5.011% | 37 | 10,164 | +107.289% |
| 2026-03-02 | 276.78 | 306.50 | 276.78 | 306.35 | -1.858% | 204 | 10,078 | +96.902% |
| 2026-02-26 | 312.15 | 312.15 | 312.15 | 312.15 | -5.035% | 84 | 10,075 | +93.244% |
| 2026-02-25 | 324.00 | 328.70 | 324.00 | 328.70 | +9.130% | 188 | 9,942 | +83.514% |
| 2026-02-24 | 301.20 | 301.20 | 301.20 | 301.20 | +4.988% | 501 | 9,942 | +100.269% |
| 2026-02-23 | 287.10 | 288.15 | 286.30 | 286.89 | -3.440% | 137 | 10,342 | +110.258% |
| 2026-02-19 | 306.24 | 306.24 | 297.11 | 297.11 | -6.097% | 2 | 10,287 | +103.026% |
| 2026-02-18 | 316.40 | 316.40 | 316.40 | 316.40 | +7.564% | 1 | 10,287 | +90.648% |
| 2026-02-17 | 293.50 | 294.15 | 275.00 | 294.15 | -5.165% | 8 | 10,287 | +105.069% |
| 2026-02-13 | 291.06 | 310.21 | 291.06 | 310.17 | +0.249% | 17 | 10,273 | +94.477% |
| 2026-02-12 | 349.22 | 349.22 | 309.40 | 309.40 | -10.259% | 4 | 10,273 | +94.961% |
| 2026-02-11 | 337.69 | 344.77 | 337.69 | 344.77 | +0.958% | 8 | 10,273 | +74.960% |
| 2026-02-10 | 341.50 | 341.50 | 341.50 | 341.50 | -1.938% | 1 | 10,273 | +76.635% |
| 2026-02-09 | 348.25 | 348.25 | 348.25 | 348.25 | +2.911% | 3 | 10,273 | +73.212% |
| 2026-02-06 | 338.40 | 338.40 | 338.40 | 338.40 | +19.121% | 1 | 10,272 | +78.254% |
| 2026-02-05 | 284.08 | 284.08 | 284.08 | 284.08 | -9.586% | 2 | 10,272 | +112.338% |
| 2026-02-04 | 314.19 | 314.20 | 314.19 | 314.20 | -3.287% | 2 | 10,272 | +91.983% |
| 2026-02-03 | 326.00 | 326.00 | 324.88 | 324.88 | -10.055% | 11 | 10,273 | +85.672% |
| 2026-02-02 | 360.77 | 361.20 | 360.77 | 361.20 | +3.823% | 59 | 10,272 | +67.002% |
| 2026-01-29 | 329.46 | 347.90 | 329.46 | 347.90 | -4.349% | 3 | 10,228 | +73.386% |
| 2026-01-28 | 363.70 | 363.72 | 363.70 | 363.72 | +3.653% | 2 | 10,228 | +65.845% |
| 2026-01-26 | 350.90 | 350.90 | 350.90 | 350.90 | +5.202% | 1 | 10,228 | +71.904% |
| 2026-01-23 | 334.83 | 334.83 | 333.55 | 333.55 | -2.465% | 52 | 10,227 | +80.845% |
| 2026-01-22 | 341.56 | 341.98 | 341.56 | 341.98 | +3.681% | 18 | 10,186 | +76.388% |
| 2026-01-21 | 303.83 | 329.84 | 303.83 | 329.84 | +13.452% | 3 | 10,200 | +82.880% |
| 2026-01-20 | 314.84 | 314.84 | 290.73 | 290.73 | -15.818% | 199 | 10,197 | +107.481% |
| 2026-01-16 | 355.90 | 355.90 | 345.36 | 345.36 | -2.715% | 109 | 10,105 | +74.661% |
| 2026-01-15 | 360.82 | 364.38 | 355.00 | 355.00 | +6.303% | 27 | 10,105 | +69.918% |
| 2026-01-14 | 336.60 | 336.60 | 330.00 | 333.95 | -5.338% | 703 | 10,060 | +80.629% |
| 2026-01-13 | 357.41 | 357.62 | 352.78 | 352.78 | -3.364% | 24 | 10,076 | +70.988% |
| 2026-01-12 | 352.53 | 365.06 | 352.53 | 365.06 | +2.842% | 503 | 10,087 | +65.236% |
| 2026-01-09 | 354.97 | 354.97 | 354.97 | 354.97 | +4.971% | 168 | 10,238 | +69.933% |
| 2026-01-08 | 337.83 | 338.29 | 337.83 | 338.16 | -4.797% | 4 | 10,120 | +78.380% |
| 2026-01-07 | 355.20 | 355.20 | 355.20 | 355.20 | +1.018% | 10 | 10,109 | +69.823% |
| 2026-01-06 | 341.00 | 351.62 | 341.00 | 351.62 | +5.354% | 310 | 10,119 | +71.552% |
| 2026-01-05 | 333.85 | 333.85 | 333.75 | 333.75 | +3.070% | 2 | 9,842 | +80.737% |
| 2026-01-02 | 323.81 | 323.81 | 323.81 | 323.81 | -1.335% | 1 | 9,842 | +86.285% |
| 2025-12-30 | 328.91 | 328.91 | 328.19 | 328.19 | -1.657% | 22 | 9,842 | +83.799% |
| 2025-12-29 | 333.72 | 333.72 | 333.72 | 333.72 | -0.673% | 140 | 9,842 | +80.753% |
| 2025-12-23 | 320.28 | 336.32 | 320.28 | 335.98 | +4.722% | 3 | 9,792 | +79.537% |
| 2025-12-22 | 320.83 | 320.83 | 320.83 | 320.83 | +3.457% | 2 | 9,791 | +88.015% |
| 2025-12-19 | 310.11 | 310.11 | 310.11 | 310.11 | +11.510% | 1 | 9,789 | +94.515% |
| 2025-12-17 | 284.60 | 284.60 | 278.10 | 278.10 | -12.528% | 6 | 9,788 | +116.904% |
| 2025-12-16 | 318.87 | 318.87 | 317.93 | 317.93 | -2.848% | 142 | 9,786 | +89.730% |
| 2025-12-15 | 328.10 | 328.13 | 327.25 | 327.25 | -10.308% | 9 | 9,674 | +84.327% |
| 2025-12-10 | 364.86 | 364.86 | 364.86 | 364.86 | +5.259% | 1 | 9,673 | +65.326% |
| 2025-12-09 | 347.20 | 347.20 | 346.63 | 346.63 | -1.239% | 2 | 9,674 | +74.021% |
| 2025-12-08 | 350.98 | 350.98 | 350.98 | 350.98 | +1.308% | 7 | 9,674 | +71.864% |
| 2025-12-03 | 346.00 | 346.65 | 346.00 | 346.45 | +2.482% | 4 | 9,674 | +74.112% |
| 2025-12-02 | 338.33 | 338.33 | 338.06 | 338.06 | -1.835% | 2 | 9,674 | +78.433% |
| 2025-11-26 | 340.00 | 344.38 | 340.00 | 344.38 | +10.983% | 4 | 9,672 | +75.158% |
| 2025-11-25 | 310.30 | 310.30 | 310.30 | 310.30 | +2.106% | 3 | 9,672 | +94.396% |
| 2025-11-24 | 303.90 | 303.90 | 303.90 | 303.90 | +7.766% | 2 | 9,675 | +98.490% |
| 2025-11-21 | 261.21 | 282.00 | 261.10 | 282.00 | +9.023% | 4 | 9,675 | +113.904% |
| 2025-11-20 | 332.73 | 332.73 | 258.27 | 258.66 | -9.840% | 17 | 9,673 | +133.206% |
| 2025-11-19 | 286.89 | 286.89 | 286.89 | 286.89 | -3.960% | 3 | 9,671 | +110.258% |
| 2025-11-18 | 298.05 | 298.72 | 298.05 | 298.72 | -0.777% | 2 | 9,671 | +101.932% |
| 2025-11-17 | 316.70 | 331.50 | 299.93 | 301.06 | -8.921% | 154 | 9,671 | +100.362% |
| 2025-11-14 | 342.78 | 345.00 | 330.55 | 330.55 | -2.779% | 5 | 9,659 | +82.487% |
| 2025-11-13 | 340.00 | 340.00 | 340.00 | 340.00 | -9.790% | 1,001 | 9,660 | +77.415% |
| 2025-11-12 | 381.68 | 381.72 | 376.62 | 376.90 | +3.018% | 23 | 8,762 | +60.045% |
| 2025-11-10 | 337.55 | 365.86 | 337.39 | 365.86 | +16.520% | 80 | 8,712 | +64.875% |
| 2025-11-07 | 306.06 | 313.99 | 286.15 | 313.99 | -3.257% | 804 | 8,734 | +92.111% |
| 2025-11-06 | 337.66 | 338.00 | 314.91 | 324.56 | -5.387% | 32 | 8,093 | +85.855% |
| 2025-11-04 | 365.00 | 365.00 | 343.04 | 343.04 | -9.757% | 3 | 8,123 | +75.842% |
| 2025-11-03 | 374.72 | 380.13 | 367.96 | 380.13 | +2.741% | 13 | 8,123 | +58.685% |
| 2025-10-31 | 372.56 | 385.21 | 369.99 | 369.99 | -4.764% | 75 | 8,123 | +63.034% |
| 2025-10-29 | 392.20 | 392.20 | 388.50 | 388.50 | +1.664% | 2 | 8,104 | +55.266% |
| 2025-10-28 | 367.00 | 382.14 | 367.00 | 382.14 | +10.624% | 221 | 8,103 | +57.851% |
| 2025-10-27 | 345.44 | 345.44 | 345.44 | 345.44 | +6.575% | 1 | 8,105 | +74.621% |
| 2025-10-24 | 321.32 | 324.13 | 321.21 | 324.13 | +10.282% | 124 | 8,105 | +86.101% |
| 2025-10-22 | 294.33 | 294.33 | 293.91 | 293.91 | -1.425% | 2 | 8,185 | +105.236% |
| 2025-10-21 | 298.20 | 298.20 | 298.16 | 298.16 | +12.361% | 2 | 8,186 | +102.311% |
| 2025-10-10 | 263.03 | 265.36 | 263.03 | 265.36 | -13.592% | 2 | 8,221 | +127.318% |
| 2025-10-09 | 311.04 | 311.04 | 307.10 | 307.10 | +2.781% | 4 | 8,219 | +96.421% |
| 2025-10-07 | 300.83 | 300.83 | 298.79 | 298.79 | -1.811% | 1,756 | 7,356 | +101.884% |
| 2025-10-06 | 304.30 | 304.30 | 304.30 | 304.30 | +0.535% | 22 | 7,356 | +98.229% |
| 2025-10-03 | 305.45 | 309.18 | 302.68 | 302.68 | +4.017% | 8 | 7,356 | +99.290% |
| 2025-10-02 | 291.28 | 291.39 | 290.73 | 290.99 | +2.914% | 14 | 7,358 | +107.296% |
| 2025-10-01 | 282.54 | 282.75 | 282.52 | 282.75 | +13.100% | 4 | 7,358 | +113.337% |
| 2025-09-25 | 243.15 | 250.00 | 242.59 | 250.00 | -4.350% | 6 | 7,438 | +141.284% |
| 2025-09-24 | 267.04 | 267.04 | 261.37 | 261.37 | -4.609% | 151 | 7,436 | +130.788% |
| 2025-09-23 | 279.60 | 280.90 | 273.60 | 274.00 | +9.438% | 57 | 6,936 | +120.150% |
| 2025-09-19 | 250.37 | 250.37 | 250.37 | 250.37 | +5.601% | 1 | 6,881 | +140.927% |
| 2025-09-17 | 238.25 | 238.25 | 237.09 | 237.09 | -1.785% | 17 | 6,874 | +154.422% |
| 2025-09-16 | 241.50 | 241.50 | 241.40 | 241.40 | +0.166% | 3 | 6,874 | +149.880% |
| 2025-09-15 | 238.60 | 241.71 | 238.60 | 241.00 | +5.461% | 472 | 6,874 | +150.295% |
| 2025-09-11 | 228.45 | 228.52 | 228.45 | 228.52 | +9.001% | 2 | 6,634 | +163.964% |
| 2025-09-10 | 209.73 | 209.73 | 209.65 | 209.65 | +6.964% | 2 | 6,634 | +187.722% |
| 2025-09-08 | 196.00 | 196.00 | 196.00 | 196.00 | -2.869% | 1 | 6,634 | +207.760% |
| 2025-09-05 | 200.80 | 201.79 | 200.80 | 201.79 | +14.719% | 2 | 6,634 | +198.930% |
| 2025-09-03 | 179.55 | 179.55 | 175.90 | 175.90 | -0.515% | 3 | 6,634 | +242.928% |
| 2025-09-02 | 170.66 | 177.68 | 167.53 | 176.81 | -6.455% | 19 | 6,633 | +241.163% |
| 2025-08-29 | 188.22 | 189.15 | 188.22 | 189.01 | -6.919% | 103 | 6,634 | +219.142% |
| 2025-08-28 | 203.06 | 203.06 | 203.06 | 203.06 | +3.197% | 1 | 6,634 | +197.060% |
| 2025-08-27 | 196.77 | 196.77 | 196.77 | 196.77 | +11.674% | 1 | 6,635 | +206.556% |
| 2025-08-21 | 176.20 | 176.20 | 176.20 | 176.20 | +1.515% | 20 | 6,634 | +242.344% |
| 2025-08-20 | 168.34 | 173.57 | 168.34 | 173.57 | -5.720% | 2 | 6,634 | +247.531% |
| 2025-08-19 | 184.10 | 184.10 | 184.10 | 184.10 | -6.742% | 1 | 6,634 | +227.653% |
| 2025-08-18 | 197.41 | 197.41 | 197.41 | 197.41 | -3.702% | 450 | 6,633 | +205.562% |
| 2025-08-15 | 205.00 | 205.00 | 205.00 | 205.00 | -1.205% | 428 | 6,188 | +194.249% |
| 2025-08-14 | 210.00 | 210.00 | 207.50 | 207.50 | +3.285% | 9 | 6,360 | +190.704% |
| 2025-08-13 | 206.46 | 206.46 | 200.70 | 200.90 | +0.641% | 15 | 6,363 | +200.254% |
| 2025-08-12 | 199.74 | 199.74 | 199.62 | 199.62 | +8.963% | 2 | 6,365 | +202.179% |
| 2025-08-11 | 183.20 | 183.20 | 183.20 | 183.20 | +14.094% | 18 | 6,364 | +229.263% |
| 2025-08-04 | 160.57 | 160.57 | 160.57 | 160.57 | +6.324% | 1 | 6,364 | +275.668% |
| 2025-08-01 | 146.90 | 151.02 | 146.90 | 151.02 | -25.201% | 2 | 6,365 | +299.424% |
| 2025-07-31 | 204.41 | 204.41 | 201.90 | 201.90 | +1.554% | 3 | 6,365 | +198.767% |
| 2025-07-28 | 199.82 | 199.82 | 198.81 | 198.81 | -0.231% | 302 | 6,363 | +203.410% |
| 2025-07-25 | 197.82 | 199.27 | 197.82 | 199.27 | +2.043% | 5 | 6,413 | +202.710% |
| 2025-07-24 | 194.70 | 197.00 | 194.70 | 195.28 | +14.400% | 10 | 6,410 | +208.895% |
| 2025-07-14 | 170.70 | 170.70 | 170.70 | 170.70 | +1.204% | 1 | 6,381 | +253.374% |
| 2025-07-11 | 168.67 | 168.67 | 168.67 | 168.67 | -5.348% | 21 | 6,380 | +257.627% |
| 2025-07-10 | 178.20 | 178.20 | 178.20 | 178.20 | +8.678% | 1 | 6,359 | +238.502% |
| 2025-07-08 | 164.00 | 164.00 | 163.97 | 163.97 | +1.404% | 2 | 6,359 | +267.878% |
| 2025-07-07 | 164.00 | 164.00 | 161.70 | 161.70 | -8.525% | 8 | 6,358 | +273.043% |
| 2025-07-03 | 176.56 | 176.77 | 176.56 | 176.77 | +12.036% | 2 | 6,359 | +241.240% |
| 2025-07-02 | 157.71 | 157.78 | 157.71 | 157.78 | +6.969% | 2 | 6,359 | +282.311% |
| 2025-06-27 | 150.00 | 150.00 | 147.50 | 147.50 | +11.658% | 2 | 6,308 | +308.956% |
| 2025-06-26 | 132.23 | 132.23 | 132.10 | 132.10 | +6.532% | 602 | 6,309 | +356.631% |
| 2025-06-24 | 124.00 | 124.00 | 124.00 | 124.00 | +10.714% | 1 | 6,040 | +386.460% |
| 2025-06-20 | 112.00 | 112.00 | 112.00 | 112.00 | -2.183% | 10 | 6,041 | +438.580% |
| 2025-06-17 | 117.00 | 117.00 | 114.50 | 114.50 | +4.376% | 7 | 6,041 | +426.821% |
| 2025-06-03 | 109.70 | 109.70 | 109.70 | 109.70 | +4.476% | 2 | 5,392 | +449.872% |
| 2025-05-29 | 105.00 | 105.00 | 105.00 | 105.00 | -1.037% | 1 | 5,044 | +474.486% |
| 2025-05-28 | 105.79 | 106.19 | 105.79 | 106.10 | +17.889% | 4 | 5,044 | +468.530% |
| 2025-05-23 | 90.00 | 90.00 | 90.00 | 90.00 | -19.629% | 2 | 5,045 | +570.233% |
| 2025-05-21 | 112.10 | 112.15 | 111.98 | 111.98 | -9.092% | 59 | 5,045 | +438.677% |
| 2025-05-19 | 123.18 | 123.18 | 123.18 | 123.18 | +0.457% | 350 | 4,986 | +389.698% |
| 2025-05-16 | 118.50 | 122.62 | 118.50 | 122.62 | +5.073% | 18 | 4,870 | +391.934% |
| 2025-05-15 | 117.05 | 117.05 | 116.46 | 116.70 | +12.061% | 3 | 4,864 | +416.889% |
| 2025-05-12 | 104.24 | 104.24 | 104.14 | 104.14 | +25.819% | 202 | 4,863 | +479.230% |
| 2025-05-09 | 83.60 | 83.60 | 82.77 | 82.77 | -4.588% | 4 | 4,688 | +628.779% |
| 2025-05-08 | 86.75 | 86.75 | 86.75 | 86.75 | +26.642% | 1 | 4,688 | +595.343% |
| 2025-05-07 | 77.30 | 78.32 | 68.50 | 68.50 | -13.346% | 3 | 4,688 | +780.599% |
| 2025-05-06 | 81.00 | 81.00 | 79.00 | 79.05 | +18.161% | 4 | 4,687 | +663.074% |
| 2025-04-29 | 66.90 | 66.90 | 66.90 | 66.90 | +13.007% | 1 | 4,686 | +801.659% |
| 2025-04-23 | 59.20 | 59.20 | 59.20 | 59.20 | +31.556% | 1 | 4,686 | +918.936% |
| 2025-04-21 | 41.63 | 45.00 | 41.63 | 45.00 | -23.077% | 4 | 4,686 | +1240.467% |
| 2025-04-15 | 61.00 | 61.00 | 58.50 | 58.50 | +10.377% | 2 | 4,683 | +931.128% |
| 2025-04-10 | 51.00 | 53.00 | 51.00 | 53.00 | -13.115% | 2 | 4,684 | +1038.132% |
| 2025-04-09 | 32.00 | 61.00 | 32.00 | 61.00 | +100.658% | 28 | 4,684 | +888.869% |
| 2025-04-08 | 30.40 | 30.40 | 30.40 | 30.40 | +4.828% | 1 | 4,701 | +1884.243% |
| 2025-04-07 | 29.00 | 29.00 | 29.00 | 29.00 | -9.375% | 2 | 4,698 | +1980.034% |
| 2025-04-04 | 37.00 | 37.00 | 32.00 | 32.00 | -43.840% | 12 | 4,611 | +1785.031% |
| 2025-03-28 | 56.98 | 56.98 | 56.98 | 56.98 | -43.037% | 2 | 4,605 | +958.635% |
| 2025-03-06 | 100.81 | 100.81 | 100.03 | 100.03 | -5.978% | 2 | 4,505 | +503.029% |
| 2025-03-04 | 106.85 | 106.85 | 105.97 | 106.39 | -7.439% | 8 | 4,500 | +466.980% |
| 2025-03-03 | 138.48 | 140.76 | 114.80 | 114.94 | -1.390% | 162 | 4,500 | +424.804% |
| 2025-02-28 | 117.87 | 121.40 | 115.66 | 116.56 | -43.091% | 148 | 4,451 | +417.510% |
| 2025-02-19 | 204.82 | 204.82 | 204.82 | 204.82 | +4.500% | 121 | 4,451 | +194.507% |
| 2025-02-18 | 196.00 | 196.00 | 196.00 | 196.00 | -1.364% | 2 | 4,332 | +207.760% |
| 2025-02-13 | 198.59 | 198.71 | 198.59 | 198.71 | +7.655% | 2 | 4,300 | +203.563% |
| 2025-02-12 | 184.96 | 185.15 | 184.54 | 184.58 | -9.869% | 4 | 4,302 | +226.801% |
| 2025-01-31 | 204.68 | 204.79 | 204.55 | 204.79 | -3.841% | 10 | 4,302 | +194.551% |
| 2025-01-24 | 213.55 | 213.55 | 212.97 | 212.97 | +37.064% | 6 | 4,318 | +183.237% |
| 2025-01-16 | 155.38 | 155.38 | 155.38 | 155.38 | +18.611% | 2 | 4,318 | +288.216% |
| 2025-01-10 | 131.00 | 131.00 | 131.00 | 131.00 | +2.344% | 752 | 4,318 | +360.466% |
| 2025-01-02 | 128.00 | 128.00 | 128.00 | 128.00 | -35.946% | 50 | 4,312 | +371.258% |
| 2024-12-09 | 199.83 | 199.83 | 199.83 | 199.83 | +4.639% | 5 | 3,968 | +201.862% |
| 2024-11-29 | 190.97 | 190.97 | 190.97 | 190.97 | +4.698% | 2 | 3,968 | +215.866% |
| 2024-11-27 | 182.40 | 182.40 | 182.40 | 182.40 | -4.792% | 4 | 230 | +230.707% |
| 2024-11-26 | 191.58 | 191.58 | 191.58 | 191.58 | +33.505% | 2 | 230 | +214.861% |
| 2024-10-21 | 143.50 | 143.50 | 143.30 | 143.50 | +27.954% | 16 | 230 | +320.355% |
| 2024-07-19 | 112.15 | 112.15 | 112.15 | 112.15 | -17.519% | 1,000 | 230 | +437.860% |
| 2024-07-15 | 135.97 | 135.97 | 135.97 | 135.97 | -0.022% | 8 | 230 | +343.635% |
| 2024-07-10 | 136.00 | 136.00 | 136.00 | 136.00 | +8.983% | 6 | 230 | +343.537% |
| 2024-07-09 | 125.40 | 125.40 | 124.79 | 124.79 | +1.621% | 4 | 230 | +383.380% |
| 2024-07-08 | 122.80 | 122.80 | 122.80 | 122.80 | +7.343% | 4 | 230 | +391.213% |
| 2024-06-27 | 114.40 | 114.40 | 114.40 | 114.40 | +23.676% | 6 | 230 | +427.281% |
| 2024-05-22 | 92.50 | 92.50 | 92.50 | 92.50 | -8.234% | 900 | 230 | +552.119% |
| 2024-04-03 | 100.80 | 100.80 | 100.80 | 100.80 | -1.176% | 20 | 230 | +498.423% |
| 2024-03-25 | 102.00 | 102.00 | 102.00 | 102.00 | -2.857% | 2 | 230 | +491.382% |
| 2024-03-21 | 107.50 | 107.50 | 104.16 | 105.00 | +23.529% | 6 | 230 | +474.486% |
| 2024-03-13 | 85.00 | 85.00 | 85.00 | 85.00 | +28.283% | 1 | 230 | +609.659% |
| 2024-02-29 | 66.26 | 66.26 | 66.26 | 66.26 | -0.361% | 350 | 230 | +810.368% |
| 2024-02-26 | 66.50 | 66.50 | 66.50 | 66.50 | -5.000% | 113 | 230 | +807.083% |
| 2024-02-23 | 70.60 | 70.60 | 70.00 | 70.00 | +29.630% | 2,506 | 230 | +761.729% |
| 2024-02-21 | 54.00 | 54.00 | 54.00 | 54.00 | -4.425% | 5 | 230 | +1017.056% |
| 2024-02-09 | 56.50 | 56.50 | 56.50 | 56.50 | +7.455% | 1 | 230 | +967.628% |
| 2024-02-02 | 52.58 | 52.58 | 52.58 | 52.58 | +50.229% | 1 | 230 | +1047.223% |
| 2023-11-29 | 31.24 | 35.00 | 31.24 | 35.00 | +50.862% | 800 | 230 | +1623.457% |
| 2023-11-13 | 23.20 | 23.20 | 23.20 | 23.20 | -6.527% | 10 | 230 | +2500.043% |
| 2023-11-09 | 24.82 | 24.82 | 24.82 | 24.82 | +9.484% | 1 | 230 | +2330.338% |
| 2023-10-24 | 22.67 | 22.67 | 22.67 | 22.67 | -26.871% | 450 | 230 | +2560.829% |
| 2023-10-13 | 31.00 | 31.00 | 31.00 | 31.00 | -6.061% | 11 | 230 | +1845.839% |
| 2023-10-12 | 33.00 | 33.00 | 33.00 | 33.00 | -4.348% | 1 | 230 | +1727.909% |
| 2023-10-11 | 34.50 | 34.50 | 34.50 | 34.50 | -17.857% | 1 | 230 | +1648.435% |
| 2023-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | -9.677% | 1 | 230 | +1336.214% |
| 2023-09-01 | 46.50 | 46.50 | 46.50 | 46.50 | -1.064% | 1 | 230 | +1197.226% |
| 2023-08-31 | 50.00 | 50.00 | 47.00 | 47.00 | +1.952% | 13 | 230 | +1183.426% |
| 2023-08-23 | 46.60 | 46.60 | 46.10 | 46.10 | -7.800% | 2 | 230 | +1208.482% |
| 2023-08-22 | 50.00 | 50.00 | 50.00 | 50.00 | -7.407% | 1 | 230 | +1106.420% |
| 2023-08-15 | 55.00 | 55.00 | 54.00 | 54.00 | -8.645% | 2 | 230 | +1017.056% |
| 2023-08-03 | 59.11 | 59.11 | 59.11 | 59.11 | +3.702% | 300 | 230 | +920.487% |
| 2023-08-02 | 59.00 | 59.00 | 57.00 | 57.00 | -9.524% | 2 | 230 | +958.263% |
| 2023-08-01 | 65.00 | 65.00 | 61.00 | 63.00 | -6.667% | 204 | 230 | +857.476% |
| 2023-07-28 | 67.70 | 67.70 | 67.50 | 67.50 | +24.539% | 3 | 230 | +793.644% |
| 2023-07-21 | 54.20 | 54.20 | 54.20 | 54.20 | +13.389% | 1 | 230 | +1012.934% |
| 2023-07-17 | 47.80 | 47.80 | 47.80 | 47.80 | +29.189% | 1 | 230 | +1161.946% |
| 2023-06-27 | 37.00 | 37.00 | 37.00 | 37.00 | -4.021% | 1 | 230 | +1530.297% |
| 2023-06-26 | 38.55 | 38.55 | 38.55 | 38.55 | -2.281% | 10 | 230 | +1464.747% |
| 2023-06-23 | 39.45 | 39.45 | 39.45 | 39.45 | +14.248% | 1 | 230 | +1429.049% |
| 2023-06-06 | 34.53 | 34.53 | 34.53 | 34.53 | +20.314% | 3 | 230 | +1646.916% |
| 2023-03-28 | 28.70 | 28.70 | 28.70 | 28.70 | -0.382% | 1 | 230 | +2001.777% |
| 2023-03-20 | 31.22 | 31.22 | 28.81 | 28.81 | -6.461% | 6 | 230 | +1993.752% |
| 2023-03-17 | 29.60 | 30.80 | 29.60 | 30.80 | -21.026% | 2 | 230 | +1858.474% |
| 2023-03-07 | 39.50 | 39.50 | 39.00 | 39.00 | -2.256% | 6 | 230 | +1446.692% |
| 2023-03-06 | 39.90 | 39.90 | 39.90 | 39.90 | +9.315% | 2 | 230 | +1411.805% |
| 2023-03-03 | 30.00 | 36.50 | 30.00 | 36.50 | -17.978% | 3 | 230 | +1552.630% |
| 2022-12-22 | 44.50 | 44.50 | 44.50 | 44.50 | -24.576% | 1 | 230 | +1255.528% |
| 2022-12-12 | 59.00 | 59.00 | 59.00 | 59.00 | -2.495% | 1 | 230 | +922.390% |
| 2022-11-17 | 60.51 | 60.51 | 60.51 | 60.51 | +6.065% | 3 | 230 | +896.877% |
| 2022-10-19 | 57.17 | 57.17 | 57.05 | 57.05 | +28.202% | 6 | 127 | +957.336% |
| 2022-10-12 | 44.50 | 44.50 | 44.50 | 44.50 | -9.442% | 1 | 127 | +1255.528% |
| 2022-10-07 | 49.14 | 49.14 | 49.14 | 49.14 | -10.849% | 10 | 127 | +1127.534% |
| 2022-10-06 | 55.12 | 55.12 | 55.12 | 55.12 | 0.000% | 6 | 127 | +994.358% |