SPX271217C00800000
SPX Dec 17 2027 800.00 Call
optionOPRA
InactiveApr 16, 2025
4,415.30USD-0.743%(-33.04)2Vol17OI
SPX271217C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-04-16 | 4,410.80 | 4,415.30 | 4,410.80 | 4,415.30 | -0.743% | 2 | 17 | 0.000% |
| 2024-08-09 | 4,448.34 | 4,448.34 | 4,448.34 | 4,448.34 | +28.598% | 30 | 15 | -0.743% |
| 2023-09-25 | 3,464.00 | 3,466.10 | 3,459.10 | 3,459.10 | -1.562% | 9 | 20 | +27.643% |
| 2023-06-20 | 3,551.00 | 3,551.00 | 3,514.00 | 3,514.00 | +11.870% | 9 | 20 | +25.649% |
| 2023-03-07 | 3,141.15 | 3,141.15 | 3,141.15 | 3,141.15 | +2.218% | 5 | 20 | +40.563% |
| 2022-11-17 | 3,072.98 | 3,072.98 | 3,072.98 | 3,072.98 | +8.959% | 10 | 20 | +43.681% |
| 2022-10-18 | 2,820.30 | 2,820.30 | 2,820.30 | 2,820.30 | 0.000% | 10 | 10 | +56.554% |