SPX271217C07600000
SPX Dec 17 2027 7600.00 Call
optionOPRA
EODOct 27, 2026
851.21USD+3.606%(+29.63)6Vol7,035OI
SPX271217C07600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 851.86 | 852.17 | 851.21 | 851.21 | +3.606% | 6 | 7,368 | 0.000% |
| 2026-10-26 | 821.58 | 821.58 | 821.58 | 821.58 | +4.024% | 915 | 6,742 | +3.606% |
| 2026-10-23 | 789.80 | 789.80 | 789.80 | 789.80 | -2.294% | 1 | 6,742 | +7.775% |
| 2026-10-22 | 808.34 | 808.34 | 808.34 | 808.34 | -6.105% | 1 | 6,743 | +5.303% |
| 2026-10-20 | 829.95 | 860.90 | 829.95 | 860.90 | +5.710% | 17 | 6,741 | -1.126% |
| 2026-10-16 | 864.50 | 868.50 | 810.30 | 814.40 | -6.947% | 25 | 6,783 | +4.520% |
| 2026-10-15 | 830.70 | 875.20 | 825.90 | 875.20 | +1.206% | 28 | 6,779 | -2.741% |
| 2026-10-14 | 864.77 | 864.77 | 864.77 | 864.77 | -6.064% | 701 | 6,574 | -1.568% |
| 2026-10-09 | 910.93 | 920.59 | 910.67 | 920.59 | +2.459% | 22 | 6,593 | -7.536% |
| 2026-10-08 | 912.70 | 915.68 | 889.60 | 898.50 | -2.330% | 56 | 6,626 | -5.263% |
| 2026-10-07 | 919.66 | 919.93 | 918.82 | 919.93 | -3.219% | 15 | 6,630 | -7.470% |
| 2026-10-06 | 949.43 | 958.47 | 949.41 | 950.53 | +4.063% | 28 | 6,639 | -10.449% |
| 2026-10-05 | 893.00 | 913.42 | 893.00 | 913.42 | +4.058% | 23 | 6,661 | -6.811% |
| 2026-10-02 | 887.60 | 889.66 | 877.80 | 877.80 | +6.547% | 3 | 6,661 | -3.029% |
| 2026-10-01 | 845.40 | 845.40 | 808.10 | 823.86 | -7.604% | 6 | 6,663 | +3.320% |
| 2026-09-25 | 891.66 | 891.66 | 891.66 | 891.66 | +4.104% | 1 | 6,662 | -4.536% |
| 2026-09-24 | 856.51 | 856.51 | 856.51 | 856.51 | -2.971% | 19 | 6,681 | -0.619% |
| 2026-09-23 | 895.15 | 895.15 | 882.74 | 882.74 | -2.534% | 3 | 6,680 | -3.572% |
| 2026-09-21 | 905.69 | 905.69 | 905.69 | 905.69 | +11.267% | 1 | 6,681 | -6.015% |
| 2026-09-18 | 814.80 | 815.90 | 812.80 | 813.98 | +0.452% | 14 | 6,667 | +4.574% |
| 2026-09-17 | 810.32 | 810.32 | 810.32 | 810.32 | +8.987% | 305 | 6,548 | +5.046% |
| 2026-09-16 | 803.61 | 803.61 | 743.50 | 743.50 | -5.151% | 5 | 6,544 | +14.487% |
| 2026-09-15 | 804.35 | 804.35 | 783.88 | 783.88 | -3.910% | 450 | 6,331 | +8.589% |
| 2026-09-14 | 818.22 | 825.08 | 815.78 | 815.78 | -3.838% | 21 | 6,328 | +4.343% |
| 2026-09-11 | 855.70 | 856.60 | 843.80 | 848.34 | +5.292% | 17 | 6,329 | +0.338% |
| 2026-09-10 | 804.70 | 805.70 | 804.70 | 805.70 | -2.813% | 15 | 6,319 | +5.649% |
| 2026-09-09 | 829.02 | 829.02 | 829.02 | 829.02 | -3.221% | 1 | 6,319 | +2.677% |
| 2026-09-08 | 856.14 | 856.61 | 856.14 | 856.61 | -2.629% | 2 | 6,319 | -0.630% |
| 2026-09-04 | 879.74 | 879.74 | 879.74 | 879.74 | +5.993% | 1 | 6,319 | -3.243% |
| 2026-09-01 | 830.00 | 830.00 | 830.00 | 830.00 | -10.489% | 25 | 6,344 | +2.555% |
| 2026-08-28 | 928.49 | 928.49 | 927.26 | 927.26 | +5.554% | 2 | 6,346 | -8.202% |
| 2026-08-26 | 878.47 | 878.47 | 878.47 | 878.47 | -0.329% | 1 | 6,345 | -3.103% |
| 2026-08-25 | 881.37 | 881.37 | 881.37 | 881.37 | +1.641% | 1 | 6,345 | -3.422% |
| 2026-08-24 | 867.14 | 867.14 | 867.14 | 867.14 | -1.767% | 6 | 6,345 | -1.837% |
| 2026-08-21 | 886.34 | 886.34 | 882.74 | 882.74 | -3.689% | 2 | 6,343 | -3.572% |
| 2026-08-18 | 915.09 | 916.73 | 915.09 | 916.55 | -4.446% | 4 | 6,341 | -7.129% |
| 2026-08-17 | 973.10 | 973.30 | 959.20 | 959.20 | -2.462% | 16 | 6,344 | -11.258% |
| 2026-08-14 | 984.46 | 984.46 | 983.41 | 983.41 | -0.348% | 3 | 6,344 | -13.443% |
| 2026-08-13 | 973.14 | 986.84 | 973.14 | 986.84 | +2.697% | 4 | 6,344 | -13.744% |
| 2026-08-07 | 960.92 | 960.92 | 960.92 | 960.92 | +0.783% | 3 | 6,341 | -11.417% |
| 2026-08-05 | 954.47 | 954.47 | 953.45 | 953.45 | +1.773% | 8 | 6,339 | -10.723% |
| 2026-08-04 | 882.60 | 936.84 | 882.60 | 936.84 | +9.444% | 36 | 6,352 | -9.140% |
| 2026-08-03 | 819.50 | 860.90 | 819.50 | 856.00 | +9.142% | 38 | 6,361 | -0.560% |
| 2026-07-31 | 773.93 | 784.30 | 773.93 | 784.30 | +4.912% | 2 | 6,360 | +8.531% |
| 2026-07-30 | 720.90 | 747.58 | 720.90 | 747.58 | +4.978% | 19 | 6,333 | +13.862% |
| 2026-07-29 | 712.13 | 712.13 | 712.13 | 712.13 | -3.374% | 261 | 6,139 | +19.530% |
| 2026-07-27 | 742.00 | 742.00 | 737.00 | 737.00 | -1.689% | 2 | 6,137 | +15.497% |
| 2026-07-24 | 749.66 | 749.66 | 749.66 | 749.66 | +0.483% | 200 | 5,918 | +13.546% |
| 2026-07-23 | 748.01 | 752.98 | 746.06 | 746.06 | -8.651% | 102 | 5,946 | +14.094% |
| 2026-07-22 | 812.20 | 818.90 | 808.80 | 816.71 | +1.515% | 50 | 5,962 | +4.224% |
| 2026-07-17 | 805.44 | 805.44 | 804.52 | 804.52 | -3.285% | 11 | 5,951 | +5.803% |
| 2026-07-16 | 822.98 | 831.85 | 822.98 | 831.85 | -3.197% | 5 | 5,946 | +2.327% |
| 2026-07-15 | 853.80 | 859.32 | 853.80 | 859.32 | +1.248% | 2 | 5,945 | -0.944% |
| 2026-07-14 | 846.95 | 852.37 | 846.22 | 848.73 | +1.376% | 44 | 5,821 | +0.292% |
| 2026-07-13 | 839.33 | 839.33 | 836.06 | 837.21 | -3.212% | 310 | 5,771 | +1.672% |
| 2026-07-10 | 850.91 | 864.99 | 850.91 | 864.99 | +10.050% | 265 | 5,528 | -1.593% |
| 2026-07-08 | 787.50 | 787.50 | 786.00 | 786.00 | -7.121% | 6 | 5,528 | +8.296% |
| 2026-07-06 | 823.11 | 848.02 | 823.11 | 846.26 | +7.565% | 10 | 5,527 | +0.585% |
| 2026-07-02 | 830.44 | 842.83 | 776.64 | 786.74 | -4.992% | 58 | 5,530 | +8.195% |
| 2026-07-01 | 816.02 | 828.26 | 816.02 | 828.08 | +1.200% | 14 | 5,530 | +2.793% |
| 2026-06-30 | 801.08 | 818.26 | 801.08 | 818.26 | +7.626% | 23 | 5,530 | +4.027% |
| 2026-06-29 | 760.28 | 760.28 | 760.28 | 760.28 | +1.649% | 206 | 5,330 | +11.960% |
| 2026-06-26 | 747.95 | 747.95 | 747.95 | 747.95 | -2.331% | 2 | 5,328 | +13.806% |
| 2026-06-23 | 765.80 | 765.80 | 765.80 | 765.80 | -8.468% | 1 | 5,328 | +11.153% |
| 2026-06-22 | 842.50 | 842.50 | 835.24 | 836.65 | -1.072% | 16 | 5,297 | +1.740% |
| 2026-06-18 | 845.72 | 845.72 | 845.72 | 845.72 | +1.226% | 402 | 5,325 | +0.649% |
| 2026-06-17 | 852.76 | 852.76 | 835.48 | 835.48 | -3.762% | 10 | 5,324 | +1.883% |
| 2026-06-16 | 873.20 | 873.20 | 868.14 | 868.14 | +9.081% | 3 | 5,325 | -1.950% |
| 2026-06-12 | 782.64 | 795.87 | 782.64 | 795.87 | +10.845% | 334 | 5,384 | +6.953% |
| 2026-06-10 | 718.00 | 718.00 | 718.00 | 718.00 | +1.098% | 3 | 5,387 | +18.553% |
| 2026-06-09 | 710.20 | 710.20 | 710.20 | 710.20 | -10.789% | 2 | 5,386 | +19.855% |
| 2026-06-05 | 870.42 | 870.42 | 787.90 | 796.09 | -12.083% | 22 | 5,386 | +6.924% |
| 2026-06-03 | 905.50 | 905.50 | 905.50 | 905.50 | -2.299% | 2 | 5,386 | -5.996% |
| 2026-06-02 | 922.32 | 926.81 | 922.32 | 926.81 | -0.096% | 2 | 5,385 | -8.157% |
| 2026-06-01 | 909.41 | 927.70 | 909.41 | 927.70 | +2.623% | 258 | 5,302 | -8.245% |
| 2026-05-29 | 895.45 | 903.99 | 895.30 | 903.99 | +2.447% | 696 | 4,706 | -5.839% |
| 2026-05-28 | 882.40 | 882.40 | 882.40 | 882.40 | +3.471% | 200 | 4,556 | -3.535% |
| 2026-05-27 | 852.80 | 852.80 | 852.80 | 852.80 | -2.525% | 1 | 4,555 | -0.186% |
| 2026-05-26 | 874.89 | 874.89 | 874.89 | 874.89 | +8.472% | 1 | 4,635 | -2.707% |
| 2026-05-21 | 788.63 | 806.56 | 784.93 | 806.56 | +0.795% | 325 | 4,447 | +5.536% |
| 2026-05-20 | 795.90 | 800.20 | 795.90 | 800.20 | +4.907% | 11 | 4,451 | +6.375% |
| 2026-05-19 | 762.78 | 762.78 | 762.77 | 762.77 | -4.237% | 4 | 4,447 | +11.595% |
| 2026-05-18 | 802.13 | 804.23 | 796.52 | 796.52 | -8.152% | 16 | 4,442 | +6.866% |
| 2026-05-14 | 855.20 | 867.22 | 855.20 | 867.22 | +4.662% | 136 | 4,463 | -1.846% |
| 2026-05-13 | 799.90 | 829.18 | 799.90 | 828.59 | +7.988% | 2,064 | 5,051 | +2.730% |
| 2026-05-12 | 767.30 | 767.30 | 767.30 | 767.30 | -0.887% | 1 | 5,051 | +10.936% |
| 2026-05-08 | 773.00 | 778.00 | 771.30 | 774.17 | +5.709% | 64 | 5,032 | +9.951% |
| 2026-05-07 | 748.21 | 748.21 | 732.36 | 732.36 | -1.738% | 10 | 5,022 | +16.228% |
| 2026-05-06 | 737.01 | 745.31 | 737.01 | 745.31 | +8.865% | 2 | 5,020 | +14.209% |
| 2026-05-05 | 681.70 | 684.62 | 681.60 | 684.62 | +6.082% | 151 | 4,957 | +24.333% |
| 2026-05-04 | 645.37 | 645.37 | 645.37 | 645.37 | +4.193% | 3 | 4,957 | +31.895% |
| 2026-04-30 | 619.40 | 619.40 | 619.40 | 619.40 | +2.925% | 17 | 4,957 | +37.425% |
| 2026-04-23 | 600.10 | 601.80 | 600.10 | 601.80 | -1.344% | 2 | 4,941 | +41.444% |
| 2026-04-17 | 588.38 | 610.00 | 588.38 | 610.00 | +11.056% | 3 | 4,940 | +39.543% |
| 2026-04-16 | 549.27 | 549.27 | 549.27 | 549.27 | +3.581% | 5 | 4,940 | +54.971% |
| 2026-04-15 | 530.28 | 530.28 | 530.28 | 530.28 | +11.221% | 177 | 4,935 | +60.521% |
| 2026-04-14 | 476.81 | 477.20 | 476.78 | 476.78 | +10.876% | 4 | 5,013 | +78.533% |
| 2026-04-13 | 429.53 | 430.01 | 429.53 | 430.01 | -0.580% | 2 | 5,014 | +97.951% |
| 2026-04-09 | 431.23 | 432.74 | 431.23 | 432.52 | +4.661% | 186 | 4,865 | +96.802% |
| 2026-04-08 | 413.26 | 413.26 | 413.26 | 413.26 | +38.122% | 1 | 4,948 | +105.974% |
| 2026-03-27 | 299.20 | 299.20 | 299.20 | 299.20 | -26.679% | 1 | 4,947 | +184.495% |
| 2026-03-17 | 417.40 | 417.40 | 408.07 | 408.07 | +1.687% | 2 | 4,947 | +108.594% |
| 2026-03-16 | 404.39 | 404.39 | 400.51 | 401.30 | -1.473% | 3 | 4,948 | +112.113% |
| 2026-03-12 | 407.30 | 407.30 | 407.30 | 407.30 | -9.374% | 1 | 4,947 | +108.988% |
| 2026-03-10 | 449.43 | 449.43 | 449.43 | 449.43 | -0.547% | 3 | 4,947 | +89.398% |
| 2026-03-05 | 450.88 | 452.84 | 450.79 | 451.90 | -4.863% | 4 | 4,944 | +88.362% |
| 2026-03-02 | 475.00 | 475.00 | 475.00 | 475.00 | +3.680% | 200 | 4,944 | +79.202% |
| 2026-02-19 | 458.14 | 458.14 | 458.14 | 458.14 | +4.303% | 1 | 4,938 | +85.797% |
| 2026-02-17 | 439.24 | 439.24 | 439.24 | 439.24 | -15.196% | 1 | 4,937 | +93.792% |
| 2026-02-11 | 517.95 | 517.95 | 517.95 | 517.95 | +3.280% | 1 | 4,937 | +64.342% |
| 2026-02-04 | 501.50 | 501.50 | 501.50 | 501.50 | -6.328% | 1 | 4,887 | +69.733% |
| 2026-02-02 | 521.00 | 535.38 | 521.00 | 535.38 | +3.477% | 2 | 4,887 | +58.992% |
| 2026-01-30 | 517.39 | 517.39 | 517.39 | 517.39 | +3.898% | 1 | 4,886 | +64.520% |
| 2026-01-29 | 506.18 | 506.18 | 497.98 | 497.98 | -8.788% | 7 | 4,885 | +70.933% |
| 2026-01-27 | 544.52 | 545.96 | 544.52 | 545.96 | +2.303% | 3 | 4,883 | +55.911% |
| 2026-01-26 | 531.45 | 533.67 | 531.45 | 533.67 | +3.887% | 3 | 4,883 | +59.501% |
| 2026-01-23 | 499.90 | 514.20 | 499.90 | 513.70 | +1.763% | 9 | 4,886 | +65.702% |
| 2026-01-22 | 515.50 | 519.50 | 504.80 | 504.80 | +11.290% | 52 | 4,877 | +68.623% |
| 2026-01-20 | 478.12 | 478.12 | 453.59 | 453.59 | -15.490% | 4 | 4,836 | +87.661% |
| 2026-01-15 | 536.73 | 536.73 | 536.73 | 536.73 | +5.048% | 15 | 4,834 | +58.592% |
| 2026-01-14 | 510.94 | 510.94 | 510.94 | 510.94 | -6.346% | 2,002 | 4,823 | +66.597% |
| 2026-01-12 | 536.74 | 545.56 | 536.74 | 545.56 | +0.871% | 2 | 6,325 | +56.025% |
| 2026-01-09 | 540.85 | 540.85 | 540.85 | 540.85 | +5.285% | 2 | 6,324 | +57.384% |
| 2026-01-08 | 513.70 | 513.70 | 513.70 | 513.70 | +0.078% | 7 | 6,322 | +65.702% |
| 2026-01-06 | 513.40 | 513.40 | 513.30 | 513.30 | +0.440% | 137 | 6,297 | +65.831% |
| 2025-12-23 | 510.83 | 511.05 | 510.65 | 511.05 | +2.804% | 22 | 6,360 | +66.561% |
| 2025-12-15 | 496.95 | 497.11 | 496.95 | 497.11 | -1.869% | 2 | 6,360 | +71.232% |
| 2025-12-02 | 506.20 | 506.58 | 506.20 | 506.58 | +1.114% | 2 | 6,210 | +68.031% |
| 2025-11-26 | 501.00 | 501.00 | 501.00 | 501.00 | +11.309% | 2 | 6,210 | +69.902% |
| 2025-11-20 | 450.10 | 450.10 | 450.10 | 450.10 | -2.131% | 2 | 6,188 | +89.116% |
| 2025-11-19 | 459.90 | 459.90 | 459.90 | 459.90 | -14.251% | 2 | 6,186 | +85.086% |
| 2025-11-10 | 513.00 | 537.02 | 502.05 | 536.33 | -4.387% | 17 | 6,184 | +58.710% |
| 2025-10-28 | 560.55 | 560.94 | 560.55 | 560.94 | +6.874% | 24 | 6,176 | +51.747% |
| 2025-10-27 | 524.86 | 524.86 | 524.86 | 524.86 | +15.427% | 1 | 6,198 | +62.178% |
| 2025-10-20 | 454.24 | 456.44 | 454.24 | 454.71 | +8.808% | 24 | 6,198 | +87.198% |
| 2025-10-14 | 417.90 | 417.90 | 417.90 | 417.90 | 0.000% | 1 | 6,187 | +103.687% |
| 2025-10-13 | 417.90 | 417.90 | 417.90 | 417.90 | -11.640% | 1 | 6,186 | +103.687% |
| 2025-10-09 | 479.10 | 479.10 | 472.95 | 472.95 | -1.013% | 3 | 6,371 | +79.979% |
| 2025-10-08 | 477.81 | 477.81 | 477.79 | 477.79 | +4.335% | 2 | 6,368 | +78.156% |
| 2025-10-07 | 457.94 | 457.94 | 457.94 | 457.94 | +12.315% | 1 | 6,367 | +85.878% |
| 2025-09-26 | 405.74 | 407.73 | 405.74 | 407.73 | -0.796% | 2,305 | 5,060 | +108.768% |
| 2025-09-24 | 411.00 | 411.00 | 411.00 | 411.00 | -4.861% | 15 | 2,919 | +107.107% |
| 2025-09-23 | 433.80 | 435.90 | 432.00 | 432.00 | +5.366% | 16 | 2,907 | +97.039% |
| 2025-09-22 | 410.00 | 410.00 | 410.00 | 410.00 | +3.249% | 2 | 2,891 | +107.612% |
| 2025-09-19 | 397.10 | 397.10 | 397.10 | 397.10 | +3.465% | 1 | 2,893 | +114.357% |
| 2025-09-15 | 384.21 | 384.22 | 383.80 | 383.80 | +2.066% | 316 | 2,883 | +121.785% |
| 2025-09-12 | 376.23 | 376.23 | 376.03 | 376.03 | +26.278% | 2 | 2,602 | +126.368% |
| 2025-09-03 | 297.75 | 297.78 | 297.75 | 297.78 | +0.212% | 2 | 2,594 | +185.852% |
| 2025-09-02 | 287.48 | 297.15 | 287.48 | 297.15 | -5.185% | 21 | 2,594 | +186.458% |
| 2025-08-29 | 314.36 | 315.24 | 313.09 | 313.40 | -6.086% | 187 | 2,594 | +171.605% |
| 2025-08-28 | 333.50 | 333.71 | 333.50 | 333.71 | +2.902% | 2 | 2,594 | +155.075% |
| 2025-08-22 | 324.30 | 324.30 | 324.30 | 324.30 | +18.613% | 1 | 1,974 | +162.476% |
| 2025-08-04 | 273.37 | 273.41 | 273.37 | 273.41 | -12.273% | 2 | 1,973 | +211.331% |
| 2025-07-31 | 323.16 | 323.33 | 311.66 | 311.66 | -3.277% | 12 | 1,974 | +173.121% |
| 2025-07-25 | 322.22 | 322.22 | 322.22 | 322.22 | +1.959% | 1 | 1,969 | +164.170% |
| 2025-07-24 | 316.03 | 316.03 | 316.03 | 316.03 | +12.442% | 2 | 1,969 | +169.345% |
| 2025-07-11 | 280.50 | 284.83 | 279.02 | 281.06 | -2.250% | 131 | 1,969 | +202.857% |
| 2025-07-10 | 287.53 | 287.53 | 287.53 | 287.53 | +5.547% | 1 | 2,000 | +196.042% |
| 2025-07-09 | 278.74 | 280.03 | 271.82 | 272.42 | +1.513% | 6 | 2,001 | +212.462% |
| 2025-07-08 | 268.36 | 268.36 | 268.36 | 268.36 | -6.501% | 1 | 2,001 | +217.190% |
| 2025-07-03 | 288.37 | 288.37 | 287.02 | 287.02 | +9.133% | 2 | 2,000 | +196.568% |
| 2025-07-02 | 261.22 | 263.03 | 261.13 | 263.00 | +10.010% | 278 | 2,000 | +223.654% |
| 2025-06-27 | 245.00 | 245.00 | 238.88 | 239.07 | +3.404% | 3 | 2,000 | +256.051% |
| 2025-06-26 | 231.20 | 231.20 | 231.20 | 231.20 | +8.199% | 5 | 2,000 | +268.170% |
| 2025-06-25 | 213.74 | 213.74 | 213.68 | 213.68 | +1.864% | 4 | 2,000 | +298.357% |
| 2025-06-06 | 209.77 | 209.77 | 209.77 | 209.77 | +4.094% | 2 | 2,000 | +305.783% |
| 2025-06-04 | 201.50 | 201.52 | 201.38 | 201.52 | -4.565% | 6 | 1,999 | +322.395% |
| 2025-05-19 | 207.60 | 211.17 | 207.60 | 211.16 | +0.976% | 15 | 2,001 | +303.111% |
| 2025-05-16 | 207.37 | 209.12 | 207.37 | 209.12 | +5.589% | 8 | 2,016 | +307.044% |
| 2025-05-15 | 185.00 | 198.25 | 185.00 | 198.05 | +11.239% | 68 | 2,013 | +329.796% |
| 2025-05-12 | 178.24 | 178.24 | 178.04 | 178.04 | +21.562% | 2 | 2,020 | +378.100% |
| 2025-05-02 | 146.47 | 146.47 | 146.46 | 146.46 | +34.170% | 6 | 2,020 | +481.189% |
| 2025-04-24 | 109.17 | 109.17 | 109.16 | 109.16 | +19.483% | 6 | 2,020 | +679.782% |
| 2025-04-22 | 91.46 | 91.46 | 91.36 | 91.36 | +30.776% | 2 | 2,020 | +831.710% |
| 2025-04-21 | 69.63 | 69.86 | 69.63 | 69.86 | -21.329% | 3 | 2,020 | +1118.451% |
| 2025-04-17 | 88.00 | 88.80 | 88.00 | 88.80 | +5.288% | 10 | 2,020 | +858.570% |
| 2025-04-16 | 84.34 | 84.34 | 84.34 | 84.34 | -3.169% | 1 | 2,020 | +909.260% |
| 2025-04-11 | 87.10 | 87.10 | 87.10 | 87.10 | +51.822% | 2 | 2,020 | +877.279% |
| 2025-04-09 | 62.09 | 62.09 | 57.37 | 57.37 | -0.399% | 18 | 2,020 | +1383.720% |
| 2025-04-04 | 57.60 | 57.60 | 57.60 | 57.60 | -34.575% | 6 | 2,020 | +1377.795% |
| 2025-04-03 | 88.05 | 88.05 | 88.03 | 88.04 | -39.810% | 6 | 2,020 | +866.845% |
| 2025-03-26 | 146.27 | 146.27 | 146.27 | 146.27 | +18.380% | 125 | 2,120 | +481.944% |
| 2025-03-21 | 123.56 | 123.56 | 123.56 | 123.56 | -8.677% | 14 | 1,995 | +588.904% |
| 2025-03-17 | 135.30 | 135.30 | 135.30 | 135.30 | -36.967% | 1 | 1,995 | +529.128% |
| 2025-03-03 | 214.67 | 215.05 | 214.65 | 214.65 | -32.462% | 8 | 1,995 | +296.557% |
| 2025-02-19 | 310.63 | 317.82 | 310.63 | 317.82 | +2.884% | 3 | 1,995 | +167.828% |
| 2025-02-13 | 308.69 | 308.91 | 308.69 | 308.91 | +6.166% | 2 | 1,995 | +175.553% |
| 2025-02-12 | 290.42 | 291.28 | 290.42 | 290.97 | +0.334% | 6 | 1,995 | +192.542% |
| 2025-02-07 | 290.00 | 290.00 | 290.00 | 290.00 | -9.034% | 2 | 1,995 | +193.521% |
| 2025-01-31 | 316.18 | 318.80 | 314.60 | 318.80 | -2.722% | 14 | 1,995 | +167.004% |
| 2025-01-24 | 328.25 | 328.25 | 327.72 | 327.72 | +4.316% | 6 | 1,995 | +159.737% |
| 2025-01-23 | 314.16 | 314.16 | 314.16 | 314.16 | +26.153% | 1 | 1,995 | +170.948% |
| 2025-01-16 | 249.03 | 249.03 | 249.03 | 249.03 | +2.439% | 302 | 1,995 | +241.810% |
| 2024-12-20 | 243.10 | 243.10 | 243.10 | 243.10 | -18.483% | 1 | 1,620 | +250.148% |
| 2024-11-29 | 298.22 | 298.22 | 298.22 | 298.22 | +0.832% | 2 | 1,220 | +185.430% |
| 2024-11-27 | 295.76 | 295.76 | 295.76 | 295.76 | -0.961% | 300 | 73 | +187.804% |
| 2024-11-26 | 298.63 | 298.63 | 298.63 | 298.63 | +3.907% | 2 | 73 | +185.038% |
| 2024-11-25 | 289.80 | 289.80 | 287.40 | 287.40 | -3.036% | 364 | 73 | +196.176% |
| 2024-11-08 | 286.30 | 296.70 | 284.50 | 296.40 | +11.278% | 130 | 73 | +187.183% |
| 2024-11-07 | 266.36 | 266.36 | 266.36 | 266.36 | +39.128% | 4 | 73 | +219.571% |
| 2024-10-04 | 191.45 | 191.45 | 191.45 | 191.45 | +30.389% | 322 | 73 | +344.612% |
| 2024-09-13 | 146.83 | 146.83 | 146.83 | 146.83 | +25.015% | 2 | 73 | +479.725% |
| 2024-09-10 | 117.45 | 117.45 | 117.45 | 117.45 | -24.899% | 2 | 73 | +624.742% |
| 2024-08-23 | 156.39 | 156.39 | 156.39 | 156.39 | -19.878% | 4 | 73 | +444.287% |
| 2024-07-09 | 195.85 | 195.85 | 195.19 | 195.19 | +1.187% | 4 | 73 | +336.093% |
| 2024-07-08 | 192.90 | 192.90 | 192.90 | 192.90 | +10.355% | 4 | 73 | +341.270% |
| 2024-07-02 | 174.80 | 174.80 | 174.80 | 174.80 | +26.667% | 6 | 73 | +386.962% |
| 2024-05-29 | 138.00 | 138.00 | 138.00 | 138.00 | -11.168% | 2 | 73 | +516.819% |
| 2024-05-22 | 155.35 | 155.35 | 155.35 | 155.35 | +28.985% | 2 | 73 | +447.930% |
| 2024-04-23 | 120.44 | 120.44 | 120.44 | 120.44 | -6.910% | 2 | 73 | +606.750% |
| 2024-03-13 | 129.38 | 129.38 | 129.38 | 129.38 | +48.850% | 20 | 73 | +557.915% |
| 2024-02-07 | 86.92 | 86.92 | 86.92 | 86.92 | +8.514% | 1 | 73 | +879.303% |
| 2024-02-05 | 80.10 | 80.10 | 80.10 | 80.10 | +51.848% | 1 | 73 | +962.684% |
| 2023-12-11 | 52.75 | 52.75 | 52.75 | 52.75 | +47.346% | 20 | 73 | +1513.668% |
| 2023-11-13 | 35.80 | 35.80 | 35.80 | 35.80 | -5.591% | 150 | 73 | +2277.682% |
| 2023-11-09 | 37.92 | 37.92 | 37.92 | 37.92 | -41.209% | 1 | 73 | +2144.752% |
| 2023-08-23 | 64.50 | 64.50 | 64.50 | 64.50 | -22.411% | 4 | 73 | +1219.705% |
| 2023-08-07 | 83.13 | 83.13 | 83.13 | 83.13 | +43.973% | 1 | 73 | +923.950% |
| 2023-06-22 | 57.74 | 57.74 | 57.74 | 57.74 | +0.768% | 2 | 73 | +1374.212% |
| 2023-06-16 | 57.30 | 57.30 | 57.30 | 57.30 | -23.600% | 1 | 73 | +1385.532% |
| 2023-06-15 | 60.00 | 75.00 | 59.10 | 75.00 | +92.753% | 4 | 73 | +1034.947% |
| 2023-03-20 | 41.32 | 41.32 | 38.91 | 38.91 | -5.558% | 6 | 73 | +2087.638% |
| 2023-03-17 | 40.00 | 41.20 | 40.00 | 41.20 | -23.760% | 2 | 73 | +1966.044% |
| 2023-01-13 | 54.04 | 54.04 | 54.04 | 54.04 | -11.118% | 10 | 73 | +1475.148% |
| 2023-01-05 | 60.80 | 60.80 | 60.80 | 60.80 | -18.059% | 1 | 73 | +1300.016% |
| 2022-12-05 | 73.90 | 74.20 | 73.90 | 74.20 | -12.054% | 2 | 72 | +1047.183% |
| 2022-11-14 | 84.37 | 84.37 | 84.37 | 84.37 | +5.331% | 10 | 74 | +908.901% |
| 2022-11-09 | 80.10 | 80.10 | 80.10 | 80.10 | +36.503% | 1 | 64 | +962.684% |
| 2022-10-12 | 58.68 | 58.68 | 58.68 | 58.68 | -17.654% | 6 | 63 | +1350.596% |
| 2022-10-06 | 71.26 | 71.26 | 71.26 | 71.26 | +29.564% | 6 | 69 | +1094.513% |
| 2022-09-30 | 55.00 | 55.00 | 55.00 | 55.00 | -9.390% | 1 | 63 | +1447.655% |
| 2022-09-26 | 60.08 | 60.70 | 60.08 | 60.70 | -7.229% | 3 | 62 | +1302.323% |
| 2022-09-22 | 65.43 | 65.43 | 65.43 | 65.43 | -2.095% | 2 | 59 | +1200.948% |
| 2022-09-21 | 66.83 | 66.83 | 66.83 | 66.83 | -3.689% | 1 | 57 | +1173.694% |
| 2022-09-16 | 69.35 | 69.39 | 69.35 | 69.39 | -12.020% | 2 | 56 | +1126.704% |
| 2022-09-08 | 78.87 | 78.87 | 78.87 | 78.87 | -7.212% | 1 | 54 | +979.257% |
| 2022-08-10 | 85.00 | 85.00 | 85.00 | 85.00 | +2.410% | 25 | 53 | +901.424% |
| 2022-08-09 | 83.00 | 83.00 | 83.00 | 83.00 | -0.919% | 25 | 28 | +925.554% |
| 2022-08-01 | 83.77 | 83.77 | 83.77 | 83.77 | -1.574% | 1 | 3 | +916.127% |
| 2022-07-29 | 85.11 | 85.11 | 85.11 | 85.11 | +18.670% | 1 | 2 | +900.129% |
| 2022-07-11 | 71.72 | 71.72 | 71.72 | 71.72 | 0.000% | 1 | 1 | +1086.852% |