SPX271217C07550000
SPX Dec 17 2027 7550.00 Call
optionOPRA
EODOct 19, 2026
887.57USD-9.722%(-95.58)2Vol1,323OI
SPX271217C07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 887.57 | 887.57 | 887.57 | 887.57 | -9.722% | 2 | 1,324 | 0.000% |
| 2026-10-06 | 983.18 | 983.18 | 983.15 | 983.15 | +2.840% | 2 | 1,324 | -9.722% |
| 2026-10-05 | 956.00 | 956.00 | 956.00 | 956.00 | +9.956% | 1 | 1,325 | -7.158% |
| 2026-10-01 | 869.64 | 869.64 | 869.42 | 869.44 | -0.833% | 6 | 1,325 | +2.085% |
| 2026-09-29 | 876.74 | 876.74 | 876.74 | 876.74 | +1.935% | 1 | 1,325 | +1.235% |
| 2026-09-18 | 858.00 | 860.10 | 858.00 | 860.10 | +0.966% | 2 | 1,325 | +3.194% |
| 2026-09-17 | 851.87 | 851.87 | 851.87 | 851.87 | +8.796% | 1 | 1,324 | +4.191% |
| 2026-09-16 | 805.21 | 805.21 | 783.00 | 783.00 | -5.711% | 4 | 1,321 | +13.355% |
| 2026-09-10 | 833.38 | 835.59 | 830.43 | 830.43 | -8.590% | 13 | 1,308 | +6.881% |
| 2026-08-25 | 908.47 | 908.47 | 908.47 | 908.47 | -1.874% | 1 | 1,308 | -2.301% |
| 2026-08-20 | 925.82 | 925.82 | 925.82 | 925.82 | -6.637% | 1 | 1,307 | -4.131% |
| 2026-08-10 | 992.00 | 992.00 | 991.64 | 991.64 | +24.885% | 2 | 1,307 | -10.495% |
| 2026-07-27 | 794.04 | 794.04 | 794.04 | 794.04 | -4.438% | 1 | 1,308 | +11.779% |
| 2026-07-17 | 840.42 | 840.42 | 830.92 | 830.92 | -6.453% | 17 | 1,183 | +6.818% |
| 2026-07-10 | 888.24 | 888.24 | 888.24 | 888.24 | +8.760% | 3 | 1,058 | -0.075% |
| 2026-06-23 | 819.39 | 819.39 | 816.68 | 816.70 | -8.021% | 21 | 809 | +8.678% |
| 2026-06-17 | 887.92 | 887.92 | 887.92 | 887.92 | -0.346% | 1 | 808 | -0.039% |
| 2026-06-16 | 891.00 | 891.00 | 891.00 | 891.00 | -3.040% | 1 | 808 | -0.385% |
| 2026-06-15 | 927.88 | 927.88 | 918.94 | 918.94 | -4.130% | 5 | 805 | -3.414% |
| 2026-06-02 | 958.53 | 958.53 | 958.53 | 958.53 | -0.071% | 25 | 781 | -7.403% |
| 2026-06-01 | 959.21 | 959.21 | 959.21 | 959.21 | +4.109% | 1 | 780 | -7.469% |
| 2026-05-28 | 921.35 | 921.35 | 921.35 | 921.35 | +4.081% | 500 | 439 | -3.666% |
| 2026-05-27 | 884.22 | 885.22 | 884.22 | 885.22 | -0.023% | 2 | 438 | +0.265% |
| 2026-05-26 | 885.42 | 885.42 | 885.42 | 885.42 | +10.401% | 20 | 418 | +0.243% |
| 2026-05-08 | 802.00 | 802.10 | 802.00 | 802.00 | +26.869% | 20 | 438 | +10.670% |
| 2026-04-29 | 632.15 | 632.15 | 632.15 | 632.15 | +0.725% | 1 | 253 | +40.405% |
| 2026-04-23 | 627.60 | 627.60 | 627.60 | 627.60 | +2.767% | 1 | 252 | +41.423% |
| 2026-04-17 | 610.70 | 610.70 | 610.70 | 610.70 | +16.147% | 1 | 251 | +45.336% |
| 2026-04-14 | 525.80 | 525.80 | 525.80 | 525.80 | +34.071% | 8 | 250 | +68.804% |
| 2026-03-23 | 392.18 | 392.18 | 392.18 | 392.18 | +1.786% | 1 | 242 | +126.317% |
| 2026-03-19 | 385.00 | 385.30 | 385.00 | 385.30 | -7.513% | 2 | 241 | +130.358% |
| 2026-03-18 | 422.10 | 422.10 | 414.70 | 416.60 | -1.490% | 12 | 241 | +113.051% |
| 2026-03-16 | 431.20 | 431.20 | 422.90 | 422.90 | +0.979% | 2 | 229 | +109.877% |
| 2026-03-13 | 428.40 | 428.40 | 418.80 | 418.80 | -4.143% | 9 | 228 | +111.932% |
| 2026-03-12 | 436.90 | 436.90 | 436.90 | 436.90 | -0.952% | 1 | 219 | +103.152% |
| 2026-03-06 | 441.10 | 441.10 | 441.10 | 441.10 | -9.611% | 1 | 218 | +101.217% |
| 2026-03-05 | 483.09 | 488.00 | 483.09 | 488.00 | +10.708% | 53 | 269 | +81.879% |
| 2026-03-03 | 440.80 | 440.80 | 440.80 | 440.80 | -16.968% | 60 | 302 | +101.354% |
| 2026-02-25 | 530.88 | 530.88 | 530.88 | 530.88 | +1.294% | 4 | 159 | +67.188% |
| 2026-01-23 | 527.30 | 527.60 | 522.50 | 524.10 | -0.982% | 32 | 159 | +69.351% |
| 2026-01-22 | 541.40 | 545.30 | 529.30 | 529.30 | -4.716% | 66 | 127 | +67.688% |
| 2026-01-07 | 555.90 | 555.90 | 555.50 | 555.50 | +4.630% | 12 | 61 | +59.779% |
| 2025-12-03 | 530.92 | 530.92 | 530.92 | 530.92 | +1.108% | 7 | 49 | +67.176% |
| 2025-11-10 | 525.60 | 525.60 | 525.10 | 525.10 | +20.685% | 22 | 42 | +69.029% |
| 2025-09-30 | 435.10 | 435.10 | 435.10 | 435.10 | 0.000% | 20 | 20 | +103.992% |