SPX271217C07500000
SPX Dec 17 2027 7500.00 Call
optionOPRA
EODOct 28, 2026
925.67USD+2.488%(+22.47)38Vol7,184OI
SPX271217C07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 922.10 | 930.58 | 922.10 | 925.67 | +2.488% | 38 | 7,162 | 0.000% |
| 2026-10-27 | 900.80 | 906.70 | 900.20 | 903.20 | +1.616% | 6 | 7,160 | +2.488% |
| 2026-10-26 | 880.80 | 900.60 | 880.80 | 888.84 | +3.958% | 18 | 7,157 | +4.144% |
| 2026-10-23 | 853.50 | 874.80 | 852.50 | 855.00 | -2.397% | 14 | 7,156 | +8.265% |
| 2026-10-22 | 904.80 | 904.80 | 865.63 | 876.00 | -8.070% | 21 | 7,154 | +5.670% |
| 2026-10-21 | 932.00 | 953.30 | 932.00 | 952.90 | +1.351% | 9 | 7,153 | -2.858% |
| 2026-10-20 | 899.90 | 940.20 | 899.90 | 940.20 | +3.206% | 8 | 7,153 | -1.545% |
| 2026-10-19 | 915.30 | 922.27 | 910.99 | 910.99 | +3.876% | 13 | 7,158 | +1.611% |
| 2026-10-16 | 932.04 | 932.04 | 874.40 | 877.00 | -5.856% | 19 | 7,154 | +5.550% |
| 2026-10-15 | 891.70 | 931.55 | 890.70 | 931.55 | +0.167% | 23 | 7,143 | -0.631% |
| 2026-10-14 | 978.80 | 979.00 | 925.00 | 930.00 | -6.033% | 8 | 7,140 | -0.466% |
| 2026-10-13 | 995.30 | 997.70 | 977.70 | 989.71 | -0.456% | 28 | 7,139 | -6.471% |
| 2026-10-12 | 996.20 | 1,001.00 | 993.23 | 994.24 | -0.517% | 22 | 7,140 | -6.897% |
| 2026-10-09 | 985.11 | 999.41 | 985.11 | 999.41 | +4.475% | 422 | 7,224 | -7.378% |
| 2026-10-08 | 964.40 | 964.40 | 951.50 | 956.60 | -3.927% | 9 | 7,227 | -3.233% |
| 2026-10-07 | 981.30 | 995.70 | 969.30 | 995.70 | -2.287% | 16 | 7,223 | -7.033% |
| 2026-10-06 | 1,008.30 | 1,024.00 | 1,007.68 | 1,019.00 | +3.302% | 13 | 7,225 | -9.159% |
| 2026-10-05 | 960.10 | 986.43 | 960.10 | 986.43 | +4.373% | 14 | 7,220 | -6.160% |
| 2026-10-02 | 960.20 | 965.20 | 933.10 | 945.10 | +4.109% | 29 | 7,224 | -2.056% |
| 2026-10-01 | 903.70 | 908.40 | 873.33 | 907.80 | -2.295% | 43 | 7,225 | +1.968% |
| 2026-09-30 | 938.40 | 945.90 | 928.98 | 929.12 | +1.699% | 14 | 7,221 | -0.371% |
| 2026-09-29 | 921.80 | 922.30 | 897.77 | 913.60 | -3.399% | 22 | 7,216 | +1.321% |
| 2026-09-28 | 945.75 | 945.75 | 945.75 | 945.75 | -2.015% | 1 | 7,215 | -2.123% |
| 2026-09-25 | 953.04 | 965.63 | 952.41 | 965.20 | +2.374% | 4 | 7,216 | -4.096% |
| 2026-09-24 | 922.30 | 943.50 | 920.16 | 942.82 | -4.867% | 11 | 7,209 | -1.819% |
| 2026-09-22 | 992.39 | 997.89 | 990.96 | 991.05 | -0.129% | 117 | 7,125 | -6.597% |
| 2026-09-21 | 934.40 | 996.48 | 934.40 | 992.33 | +11.042% | 10 | 7,126 | -6.718% |
| 2026-09-18 | 878.82 | 893.65 | 878.82 | 893.65 | +1.020% | 3 | 7,124 | +3.583% |
| 2026-09-17 | 886.90 | 886.90 | 884.63 | 884.63 | +6.608% | 2 | 7,125 | +4.639% |
| 2026-09-16 | 868.35 | 874.23 | 818.37 | 829.80 | -2.316% | 16 | 7,123 | +11.553% |
| 2026-09-15 | 853.13 | 854.21 | 849.47 | 849.47 | -4.479% | 4 | 7,121 | +8.970% |
| 2026-09-14 | 874.80 | 895.00 | 868.50 | 889.30 | +2.537% | 19 | 7,120 | +4.090% |
| 2026-09-10 | 870.30 | 871.70 | 865.00 | 867.30 | -3.116% | 155 | 7,076 | +6.730% |
| 2026-09-09 | 903.00 | 903.00 | 888.20 | 895.19 | -3.021% | 41 | 7,063 | +3.405% |
| 2026-09-08 | 928.20 | 928.30 | 922.85 | 923.08 | -1.956% | 13 | 7,062 | +0.281% |
| 2026-09-04 | 965.70 | 965.70 | 939.30 | 941.50 | -3.018% | 13 | 7,060 | -1.681% |
| 2026-09-03 | 942.68 | 970.80 | 930.70 | 970.80 | +4.680% | 31 | 7,056 | -4.649% |
| 2026-09-02 | 913.80 | 927.70 | 913.80 | 927.40 | +3.632% | 8 | 7,056 | -0.187% |
| 2026-09-01 | 905.50 | 915.00 | 894.90 | 894.90 | -4.306% | 8 | 7,054 | +3.438% |
| 2026-08-31 | 941.35 | 941.35 | 935.17 | 935.17 | -3.684% | 7 | 7,054 | -1.016% |
| 2026-08-28 | 1,011.30 | 1,013.00 | 970.94 | 970.94 | +0.335% | 4 | 7,054 | -4.662% |
| 2026-08-27 | 967.40 | 967.70 | 967.40 | 967.70 | +2.817% | 26 | 7,054 | -4.343% |
| 2026-08-26 | 944.25 | 944.54 | 941.19 | 941.19 | -0.702% | 4 | 7,052 | -1.649% |
| 2026-08-25 | 944.71 | 947.84 | 944.71 | 947.84 | -0.503% | 2 | 7,052 | -2.339% |
| 2026-08-21 | 952.63 | 952.63 | 952.63 | 952.63 | -2.144% | 1 | 7,051 | -2.830% |
| 2026-08-20 | 966.10 | 973.50 | 962.40 | 973.50 | -1.157% | 9 | 7,048 | -4.913% |
| 2026-08-18 | 993.70 | 993.70 | 976.80 | 984.90 | -3.803% | 7 | 7,048 | -6.014% |
| 2026-08-17 | 1,023.25 | 1,024.35 | 1,023.14 | 1,023.84 | +1.290% | 33 | 7,045 | -9.588% |
| 2026-08-12 | 1,015.20 | 1,020.10 | 1,010.80 | 1,010.80 | -0.128% | 5 | 7,045 | -8.422% |
| 2026-08-11 | 1,031.90 | 1,035.40 | 1,012.10 | 1,012.10 | -1.995% | 8 | 7,042 | -8.540% |
| 2026-08-10 | 1,033.90 | 1,043.10 | 1,028.51 | 1,032.70 | +1.285% | 22 | 7,035 | -10.364% |
| 2026-08-07 | 1,013.70 | 1,034.60 | 1,004.30 | 1,019.60 | +2.561% | 18 | 7,034 | -9.212% |
| 2026-08-06 | 1,005.20 | 1,020.20 | 994.14 | 994.14 | -1.648% | 7 | 7,035 | -6.887% |
| 2026-08-05 | 1,065.70 | 1,066.40 | 1,010.80 | 1,010.80 | -1.244% | 6 | 7,036 | -8.422% |
| 2026-08-04 | 949.90 | 1,023.53 | 947.40 | 1,023.53 | +11.864% | 31 | 7,050 | -9.561% |
| 2026-08-03 | 870.20 | 914.98 | 870.20 | 914.98 | +7.782% | 26 | 7,035 | +1.168% |
| 2026-07-31 | 834.25 | 849.97 | 792.40 | 848.92 | +5.077% | 838 | 6,407 | +9.041% |
| 2026-07-30 | 778.50 | 807.90 | 764.00 | 807.90 | +1.308% | 11 | 6,405 | +14.577% |
| 2026-07-29 | 805.91 | 807.90 | 778.52 | 797.47 | -2.706% | 13 | 6,403 | +16.076% |
| 2026-07-28 | 799.59 | 819.90 | 783.90 | 819.65 | +1.716% | 212 | 6,228 | +12.935% |
| 2026-07-27 | 837.00 | 837.00 | 793.00 | 805.82 | +0.102% | 87 | 6,224 | +14.873% |
| 2026-07-24 | 815.75 | 842.00 | 805.00 | 805.00 | -0.832% | 172 | 6,271 | +14.990% |
| 2026-07-23 | 821.98 | 821.98 | 806.98 | 811.75 | -7.718% | 260 | 6,022 | +14.034% |
| 2026-07-22 | 880.40 | 889.65 | 874.00 | 879.64 | -0.222% | 14 | 6,016 | +5.233% |
| 2026-07-21 | 851.00 | 881.60 | 851.00 | 881.60 | +4.753% | 27 | 6,022 | +4.999% |
| 2026-07-20 | 880.73 | 880.73 | 841.60 | 841.60 | -2.920% | 224 | 5,924 | +9.989% |
| 2026-07-17 | 850.78 | 872.88 | 850.78 | 866.91 | -3.127% | 24 | 5,915 | +6.778% |
| 2026-07-16 | 901.71 | 901.71 | 885.00 | 894.89 | -2.361% | 15 | 5,915 | +3.440% |
| 2026-07-15 | 921.85 | 923.58 | 916.53 | 916.53 | +1.075% | 102 | 5,915 | +0.997% |
| 2026-07-14 | 901.02 | 906.78 | 901.02 | 906.78 | +1.543% | 82 | 5,847 | +2.083% |
| 2026-07-13 | 921.79 | 921.79 | 893.00 | 893.00 | -4.197% | 2 | 5,848 | +3.658% |
| 2026-07-10 | 914.54 | 932.12 | 914.54 | 932.12 | +3.004% | 136 | 5,907 | -0.692% |
| 2026-07-09 | 901.84 | 904.94 | 901.84 | 904.94 | +5.213% | 7 | 5,902 | +2.291% |
| 2026-07-08 | 837.20 | 862.11 | 835.20 | 860.10 | -5.656% | 254 | 5,649 | +7.624% |
| 2026-07-06 | 889.46 | 911.66 | 889.42 | 911.66 | +4.702% | 26 | 5,651 | +1.537% |
| 2026-07-02 | 893.33 | 893.33 | 870.55 | 870.72 | -1.647% | 27 | 5,507 | +6.311% |
| 2026-07-01 | 869.65 | 895.00 | 869.65 | 885.30 | +0.273% | 307 | 5,602 | +4.560% |
| 2026-06-30 | 869.82 | 883.25 | 869.82 | 882.89 | +4.982% | 69 | 5,541 | +4.845% |
| 2026-06-29 | 842.26 | 842.26 | 840.99 | 840.99 | +6.012% | 16 | 5,539 | +10.069% |
| 2026-06-26 | 793.30 | 793.30 | 793.30 | 793.30 | -2.669% | 51 | 5,491 | +16.686% |
| 2026-06-25 | 797.60 | 815.05 | 797.60 | 815.05 | -4.728% | 5 | 5,484 | +13.572% |
| 2026-06-24 | 838.72 | 855.50 | 835.71 | 855.50 | +2.631% | 1,158 | 4,336 | +8.202% |
| 2026-06-23 | 847.94 | 849.78 | 833.57 | 833.57 | -7.611% | 25 | 4,340 | +11.049% |
| 2026-06-22 | 929.20 | 929.20 | 899.14 | 902.24 | -1.005% | 281 | 4,338 | +2.597% |
| 2026-06-18 | 911.49 | 911.49 | 905.30 | 911.40 | +5.212% | 18 | 4,331 | +1.566% |
| 2026-06-17 | 907.38 | 919.53 | 859.25 | 866.25 | -5.878% | 405 | 3,980 | +6.859% |
| 2026-06-16 | 933.94 | 933.94 | 918.49 | 920.35 | -4.101% | 12 | 3,972 | +0.578% |
| 2026-06-15 | 935.18 | 959.71 | 932.37 | 959.71 | +12.127% | 4 | 3,971 | -3.547% |
| 2026-06-12 | 867.42 | 867.42 | 845.88 | 855.91 | +10.528% | 34 | 3,943 | +8.150% |
| 2026-06-11 | 783.92 | 783.92 | 774.38 | 774.38 | +0.347% | 7 | 3,938 | +19.537% |
| 2026-06-10 | 808.23 | 808.23 | 771.00 | 771.70 | -8.840% | 14 | 3,938 | +19.952% |
| 2026-06-05 | 932.88 | 932.88 | 846.53 | 846.53 | -14.171% | 25 | 3,936 | +9.349% |
| 2026-06-04 | 982.80 | 986.30 | 982.80 | 986.30 | +1.387% | 2 | 3,936 | -6.147% |
| 2026-06-03 | 975.80 | 977.20 | 972.81 | 972.81 | -1.814% | 4 | 3,935 | -4.846% |
| 2026-06-02 | 986.34 | 990.78 | 986.34 | 990.78 | -0.284% | 5 | 3,939 | -6.572% |
| 2026-06-01 | 961.66 | 994.90 | 961.66 | 993.60 | +2.731% | 9 | 3,936 | -6.837% |
| 2026-05-29 | 958.43 | 967.19 | 958.43 | 967.19 | +0.852% | 18 | 3,919 | -4.293% |
| 2026-05-28 | 944.27 | 959.02 | 944.27 | 959.02 | +4.729% | 6 | 3,917 | -3.478% |
| 2026-05-27 | 915.46 | 916.69 | 915.33 | 915.72 | +0.050% | 6 | 3,917 | +1.087% |
| 2026-05-26 | 923.00 | 935.37 | 915.26 | 915.26 | +0.680% | 131 | 3,927 | +1.137% |
| 2026-05-22 | 900.61 | 909.08 | 900.61 | 909.08 | +4.624% | 102 | 3,975 | +1.825% |
| 2026-05-21 | 847.15 | 871.47 | 847.15 | 868.90 | +0.579% | 11 | 3,974 | +6.534% |
| 2026-05-20 | 856.69 | 863.90 | 856.69 | 863.90 | +5.127% | 2 | 3,974 | +7.150% |
| 2026-05-19 | 810.46 | 837.95 | 810.46 | 821.77 | -3.047% | 23 | 3,958 | +12.643% |
| 2026-05-18 | 859.38 | 864.84 | 847.60 | 847.60 | -1.419% | 1,246 | 3,242 | +9.211% |
| 2026-05-15 | 871.08 | 873.10 | 859.80 | 859.80 | -7.449% | 53 | 3,190 | +7.661% |
| 2026-05-14 | 927.00 | 929.00 | 927.00 | 929.00 | +3.865% | 202 | 3,221 | -0.358% |
| 2026-05-13 | 894.43 | 894.43 | 894.43 | 894.43 | +6.707% | 3 | 3,218 | +3.493% |
| 2026-05-12 | 834.00 | 839.48 | 834.00 | 838.21 | +0.315% | 8 | 3,223 | +10.434% |
| 2026-05-08 | 821.30 | 835.58 | 821.30 | 835.58 | +5.452% | 32 | 3,247 | +10.782% |
| 2026-05-07 | 809.10 | 809.10 | 792.38 | 792.38 | -1.603% | 9 | 3,243 | +16.821% |
| 2026-05-06 | 783.53 | 805.29 | 783.53 | 805.29 | +7.173% | 21 | 3,242 | +14.949% |
| 2026-05-05 | 743.89 | 751.39 | 743.81 | 751.39 | +7.014% | 281 | 3,279 | +23.194% |
| 2026-05-04 | 722.94 | 722.94 | 702.14 | 702.14 | -3.013% | 13 | 3,269 | +31.836% |
| 2026-05-01 | 739.03 | 740.26 | 723.95 | 723.95 | +4.466% | 55 | 3,265 | +27.864% |
| 2026-04-30 | 693.00 | 693.00 | 693.00 | 693.00 | +4.938% | 1 | 3,265 | +33.574% |
| 2026-04-29 | 661.62 | 661.62 | 660.39 | 660.39 | -0.951% | 2 | 3,264 | +40.170% |
| 2026-04-28 | 666.73 | 666.73 | 666.73 | 666.73 | -1.114% | 1 | 3,263 | +38.837% |
| 2026-04-27 | 673.02 | 674.24 | 673.02 | 674.24 | +0.333% | 27 | 3,237 | +37.291% |
| 2026-04-24 | 674.51 | 674.51 | 672.00 | 672.00 | +4.556% | 127 | 3,263 | +37.749% |
| 2026-04-23 | 659.12 | 659.12 | 628.68 | 642.72 | -1.980% | 6 | 3,201 | +44.024% |
| 2026-04-22 | 652.13 | 656.59 | 652.13 | 655.70 | +3.566% | 148 | 3,198 | +41.173% |
| 2026-04-21 | 658.42 | 658.42 | 633.12 | 633.12 | -1.050% | 7 | 3,078 | +46.208% |
| 2026-04-20 | 640.35 | 642.20 | 638.96 | 639.84 | -2.080% | 10 | 3,078 | +44.672% |
| 2026-04-17 | 656.23 | 659.16 | 652.72 | 653.43 | +7.951% | 208 | 3,081 | +41.663% |
| 2026-04-16 | 605.30 | 605.30 | 605.30 | 605.30 | +2.064% | 1 | 3,182 | +52.927% |
| 2026-04-15 | 577.46 | 593.10 | 577.46 | 593.06 | +6.382% | 3 | 3,182 | +56.084% |
| 2026-04-14 | 531.09 | 557.49 | 531.09 | 557.48 | +12.395% | 106 | 3,184 | +66.045% |
| 2026-04-13 | 480.76 | 496.00 | 480.76 | 496.00 | +3.896% | 81 | 3,160 | +86.627% |
| 2026-04-10 | 479.86 | 479.86 | 477.40 | 477.40 | -0.604% | 3 | 3,103 | +93.898% |
| 2026-04-09 | 458.50 | 480.30 | 458.50 | 480.30 | +4.300% | 32 | 3,104 | +92.727% |
| 2026-04-08 | 460.50 | 460.50 | 460.50 | 460.50 | +20.847% | 76 | 3,172 | +101.014% |
| 2026-04-07 | 372.50 | 381.06 | 372.50 | 381.06 | +6.139% | 5 | 3,097 | +142.920% |
| 2026-04-02 | 359.02 | 359.02 | 359.02 | 359.02 | -8.170% | 31 | 3,104 | +157.832% |
| 2026-04-01 | 390.96 | 390.96 | 390.96 | 390.96 | +3.730% | 1 | 3,104 | +136.768% |
| 2026-03-31 | 333.86 | 376.90 | 333.86 | 376.90 | +10.967% | 7 | 3,104 | +145.601% |
| 2026-03-27 | 339.65 | 339.65 | 339.65 | 339.65 | -9.883% | 4 | 3,097 | +172.536% |
| 2026-03-26 | 376.90 | 376.90 | 376.90 | 376.90 | -8.652% | 1 | 3,097 | +145.601% |
| 2026-03-25 | 412.60 | 412.60 | 412.60 | 412.60 | -0.186% | 677 | 3,099 | +124.350% |
| 2026-03-19 | 407.50 | 413.37 | 407.50 | 413.37 | -5.838% | 37 | 3,304 | +123.933% |
| 2026-03-18 | 437.30 | 439.30 | 437.30 | 439.00 | -2.577% | 9 | 3,320 | +110.859% |
| 2026-03-17 | 452.68 | 452.68 | 448.66 | 450.61 | +1.379% | 14 | 3,318 | +105.426% |
| 2026-03-16 | 451.51 | 451.51 | 444.48 | 444.48 | -1.924% | 4 | 3,312 | +108.259% |
| 2026-03-12 | 453.20 | 453.20 | 453.20 | 453.20 | -4.178% | 1 | 3,309 | +104.252% |
| 2026-03-10 | 472.96 | 472.96 | 472.96 | 472.96 | -2.763% | 140 | 3,448 | +95.718% |
| 2026-03-09 | 434.60 | 486.40 | 434.60 | 486.40 | +3.776% | 2 | 3,434 | +90.310% |
| 2026-03-06 | 469.59 | 474.67 | 464.89 | 468.70 | -3.355% | 7 | 3,432 | +97.497% |
| 2026-03-03 | 485.08 | 485.08 | 484.97 | 484.97 | -7.484% | 2 | 3,417 | +90.872% |
| 2026-03-02 | 519.62 | 524.20 | 519.62 | 524.20 | +3.930% | 2 | 3,418 | +76.587% |
| 2026-02-27 | 507.09 | 507.09 | 504.38 | 504.38 | -4.455% | 3 | 3,417 | +83.526% |
| 2026-02-26 | 527.90 | 527.90 | 527.90 | 527.90 | -3.962% | 1 | 3,414 | +75.349% |
| 2026-02-25 | 549.68 | 549.68 | 549.68 | 549.68 | +4.403% | 1 | 3,416 | +68.402% |
| 2026-02-24 | 528.67 | 528.67 | 526.50 | 526.50 | +5.435% | 6 | 3,416 | +75.816% |
| 2026-02-23 | 498.55 | 499.36 | 497.86 | 499.36 | -8.098% | 3 | 3,410 | +85.371% |
| 2026-02-20 | 543.36 | 543.36 | 543.36 | 543.36 | +6.715% | 5 | 3,408 | +70.360% |
| 2026-02-19 | 507.95 | 509.17 | 507.95 | 509.17 | +2.003% | 2 | 3,403 | +81.800% |
| 2026-02-17 | 483.54 | 499.17 | 483.54 | 499.17 | +0.012% | 3 | 3,404 | +85.442% |
| 2026-02-13 | 496.81 | 523.30 | 496.81 | 499.11 | -5.292% | 15 | 3,403 | +85.464% |
| 2026-02-12 | 527.00 | 527.00 | 527.00 | 527.00 | -8.252% | 1 | 3,403 | +75.649% |
| 2026-02-10 | 574.40 | 574.40 | 574.40 | 574.40 | +16.256% | 300 | 3,402 | +61.154% |
| 2026-02-05 | 505.40 | 505.40 | 494.08 | 494.08 | -17.356% | 3 | 3,177 | +87.352% |
| 2026-02-02 | 597.84 | 597.84 | 597.84 | 597.84 | +4.701% | 1 | 3,175 | +54.836% |
| 2026-01-30 | 571.97 | 571.97 | 570.90 | 571.00 | -0.971% | 3 | 3,174 | +62.114% |
| 2026-01-29 | 575.10 | 576.60 | 575.10 | 576.60 | -3.738% | 3 | 3,173 | +60.539% |
| 2026-01-28 | 596.80 | 598.99 | 596.12 | 598.99 | +7.371% | 4 | 3,621 | +54.538% |
| 2026-01-23 | 558.38 | 558.38 | 557.87 | 557.87 | -1.887% | 2 | 3,577 | +65.929% |
| 2026-01-22 | 565.80 | 568.60 | 565.80 | 568.60 | +5.543% | 202 | 3,575 | +62.798% |
| 2026-01-21 | 538.74 | 538.74 | 538.74 | 538.74 | +3.714% | 1 | 3,448 | +71.821% |
| 2026-01-20 | 532.63 | 532.69 | 519.45 | 519.45 | -10.666% | 713 | 3,447 | +78.202% |
| 2026-01-16 | 584.79 | 585.78 | 580.90 | 581.47 | -2.358% | 11 | 2,989 | +59.195% |
| 2026-01-15 | 595.97 | 595.97 | 593.38 | 595.51 | +3.029% | 92 | 2,989 | +55.442% |
| 2026-01-07 | 582.90 | 582.90 | 578.00 | 578.00 | +1.409% | 3 | 2,150 | +60.151% |
| 2026-01-06 | 567.61 | 569.97 | 563.26 | 569.97 | +2.596% | 20 | 2,151 | +62.407% |
| 2026-01-05 | 556.15 | 556.15 | 555.55 | 555.55 | +6.448% | 2 | 2,148 | +66.622% |
| 2026-01-02 | 522.23 | 525.50 | 521.90 | 521.90 | -5.312% | 25 | 2,148 | +77.365% |
| 2025-12-30 | 551.85 | 551.85 | 551.18 | 551.18 | -0.398% | 252 | 2,125 | +67.943% |
| 2025-12-29 | 553.38 | 553.38 | 553.38 | 553.38 | -3.414% | 1 | 2,043 | +67.276% |
| 2025-12-24 | 572.94 | 572.94 | 572.94 | 572.94 | +2.417% | 1 | 2,042 | +61.565% |
| 2025-12-23 | 559.18 | 559.45 | 559.15 | 559.42 | +2.963% | 22 | 2,042 | +65.470% |
| 2025-12-22 | 544.16 | 544.16 | 543.32 | 543.32 | +8.862% | 11 | 2,038 | +70.373% |
| 2025-12-18 | 515.90 | 515.90 | 499.08 | 499.09 | +4.194% | 12 | 2,027 | +85.472% |
| 2025-12-17 | 494.60 | 494.60 | 479.00 | 479.00 | -8.462% | 25 | 2,017 | +93.251% |
| 2025-12-16 | 529.30 | 533.17 | 505.00 | 523.28 | -2.121% | 24 | 2,017 | +76.898% |
| 2025-12-15 | 544.85 | 545.13 | 532.79 | 534.62 | -2.222% | 25 | 2,016 | +73.145% |
| 2025-12-12 | 548.48 | 548.48 | 546.77 | 546.77 | -4.795% | 3 | 2,009 | +69.298% |
| 2025-12-11 | 574.28 | 574.31 | 574.28 | 574.31 | +0.981% | 2 | 2,009 | +61.180% |
| 2025-12-09 | 569.80 | 571.66 | 567.42 | 568.73 | -1.416% | 5 | 2,007 | +62.761% |
| 2025-12-05 | 576.90 | 576.90 | 576.90 | 576.90 | +2.613% | 1 | 2,004 | +60.456% |
| 2025-12-03 | 561.68 | 562.21 | 561.68 | 562.21 | +1.627% | 2 | 2,004 | +64.648% |
| 2025-12-02 | 553.28 | 553.28 | 553.21 | 553.21 | -0.746% | 2 | 2,004 | +67.327% |
| 2025-11-28 | 557.37 | 557.37 | 557.37 | 557.37 | -0.374% | 2 | 2,004 | +66.078% |
| 2025-11-26 | 559.46 | 559.46 | 559.46 | 559.46 | +5.558% | 2 | 2,002 | +65.458% |
| 2025-11-25 | 525.10 | 530.00 | 525.10 | 530.00 | +8.578% | 2 | 2,002 | +74.655% |
| 2025-11-21 | 443.46 | 488.13 | 441.40 | 488.13 | +10.747% | 6 | 1,971 | +89.636% |
| 2025-11-20 | 531.57 | 531.57 | 439.42 | 440.76 | -6.331% | 25 | 1,970 | +110.017% |
| 2025-11-19 | 480.00 | 483.67 | 470.55 | 470.55 | +2.307% | 225 | 1,966 | +96.721% |
| 2025-11-18 | 459.94 | 459.94 | 459.94 | 459.94 | -7.403% | 19 | 1,743 | +101.259% |
| 2025-11-17 | 518.10 | 535.94 | 495.38 | 496.71 | -9.956% | 106 | 1,743 | +86.360% |
| 2025-11-13 | 553.39 | 555.57 | 550.68 | 551.63 | -8.282% | 46 | 1,740 | +67.806% |
| 2025-11-12 | 601.44 | 601.44 | 601.44 | 601.44 | +1.133% | 1 | 1,786 | +53.909% |
| 2025-11-11 | 597.30 | 597.30 | 594.70 | 594.70 | +6.577% | 2 | 1,787 | +55.653% |
| 2025-11-10 | 563.31 | 563.31 | 549.44 | 558.00 | +6.096% | 7 | 1,788 | +65.891% |
| 2025-11-07 | 525.94 | 525.94 | 525.94 | 525.94 | -1.519% | 2 | 1,740 | +76.003% |
| 2025-11-06 | 532.87 | 534.05 | 532.87 | 534.05 | -3.825% | 2 | 1,740 | +73.330% |
| 2025-11-04 | 569.45 | 569.45 | 555.29 | 555.29 | -8.447% | 327 | 1,740 | +66.700% |
| 2025-11-03 | 606.22 | 606.52 | 606.22 | 606.52 | +1.878% | 2 | 1,688 | +52.620% |
| 2025-10-31 | 592.99 | 595.76 | 582.01 | 595.34 | -2.437% | 25 | 1,688 | +55.486% |
| 2025-10-28 | 590.00 | 611.31 | 590.00 | 610.21 | +13.102% | 3 | 1,688 | +51.697% |
| 2025-10-24 | 537.39 | 539.52 | 537.26 | 539.52 | +6.079% | 4 | 1,688 | +71.573% |
| 2025-10-23 | 508.60 | 508.60 | 508.60 | 508.60 | +4.221% | 1 | 1,689 | +82.004% |
| 2025-10-22 | 499.13 | 499.13 | 488.00 | 488.00 | -3.301% | 3 | 1,689 | +89.686% |
| 2025-10-21 | 504.50 | 504.66 | 504.35 | 504.66 | +0.698% | 4 | 1,689 | +83.424% |
| 2025-10-20 | 498.55 | 501.52 | 498.55 | 501.16 | +6.782% | 24 | 1,689 | +84.705% |
| 2025-10-13 | 469.30 | 470.03 | 468.84 | 469.33 | +1.895% | 62 | 1,677 | +97.232% |
| 2025-10-10 | 469.18 | 469.18 | 460.60 | 460.60 | -10.537% | 4 | 1,677 | +100.970% |
| 2025-10-09 | 521.29 | 521.29 | 510.70 | 514.85 | -1.945% | 36 | 1,673 | +79.794% |
| 2025-10-08 | 524.71 | 525.21 | 524.69 | 525.06 | +3.960% | 26 | 1,673 | +76.298% |
| 2025-10-07 | 503.30 | 505.06 | 503.30 | 505.06 | -1.879% | 5 | 1,673 | +83.279% |
| 2025-10-03 | 520.40 | 520.44 | 514.73 | 514.73 | +3.569% | 4 | 1,673 | +79.836% |
| 2025-10-02 | 500.14 | 500.14 | 496.47 | 496.99 | +2.188% | 5 | 1,673 | +86.255% |
| 2025-10-01 | 485.94 | 486.35 | 485.91 | 486.35 | +13.308% | 4 | 1,672 | +90.330% |
| 2025-09-25 | 433.10 | 433.10 | 429.23 | 429.23 | -5.643% | 5 | 1,673 | +115.658% |
| 2025-09-24 | 454.90 | 454.90 | 454.90 | 454.90 | -3.989% | 1 | 1,671 | +103.489% |
| 2025-09-23 | 479.40 | 481.50 | 473.35 | 473.80 | -1.797% | 18 | 1,671 | +95.371% |
| 2025-09-22 | 481.46 | 482.47 | 481.46 | 482.47 | +13.272% | 2 | 1,655 | +91.861% |
| 2025-09-16 | 426.14 | 426.14 | 425.94 | 425.94 | -0.783% | 2 | 1,654 | +117.324% |
| 2025-09-15 | 428.17 | 429.30 | 428.17 | 429.30 | +4.465% | 2 | 1,655 | +115.623% |
| 2025-09-11 | 410.95 | 410.95 | 410.95 | 410.95 | +6.890% | 1 | 1,655 | +125.251% |
| 2025-09-10 | 389.21 | 389.21 | 383.95 | 384.46 | +5.862% | 5 | 1,655 | +140.771% |
| 2025-09-08 | 362.81 | 363.17 | 362.81 | 363.17 | +5.108% | 2 | 1,653 | +154.886% |
| 2025-09-05 | 370.10 | 371.14 | 345.42 | 345.52 | +3.620% | 10 | 1,652 | +167.906% |
| 2025-09-03 | 342.49 | 343.30 | 333.45 | 333.45 | -0.147% | 5 | 1,649 | +177.604% |
| 2025-09-02 | 325.36 | 333.94 | 325.19 | 333.94 | -10.866% | 9 | 1,648 | +177.197% |
| 2025-08-28 | 372.91 | 374.74 | 372.91 | 374.65 | +2.929% | 84 | 1,643 | +147.076% |
| 2025-08-27 | 363.99 | 363.99 | 363.99 | 363.99 | +2.213% | 4 | 1,641 | +154.312% |
| 2025-08-26 | 347.37 | 356.11 | 345.13 | 356.11 | -0.400% | 30 | 1,641 | +159.939% |
| 2025-08-25 | 354.86 | 357.54 | 354.56 | 357.54 | -0.738% | 56 | 1,634 | +158.900% |
| 2025-08-22 | 359.30 | 360.20 | 359.30 | 360.20 | -0.241% | 5 | 1,657 | +156.988% |
| 2025-08-18 | 363.10 | 363.10 | 361.07 | 361.07 | -2.737% | 152 | 1,652 | +156.369% |
| 2025-08-14 | 371.23 | 371.23 | 371.23 | 371.23 | +8.388% | 3 | 1,548 | +149.352% |
| 2025-08-11 | 344.76 | 344.76 | 342.50 | 342.50 | +2.327% | 10 | 1,548 | +170.269% |
| 2025-08-08 | 335.92 | 335.92 | 334.71 | 334.71 | +7.749% | 2 | 1,549 | +176.559% |
| 2025-08-04 | 310.14 | 310.64 | 310.14 | 310.64 | +9.942% | 2 | 1,549 | +197.988% |
| 2025-08-01 | 282.69 | 282.69 | 282.55 | 282.55 | -19.080% | 2 | 1,549 | +227.613% |
| 2025-07-31 | 355.75 | 362.51 | 349.17 | 349.17 | +1.677% | 10 | 1,548 | +165.106% |
| 2025-07-30 | 346.16 | 346.16 | 343.00 | 343.41 | -1.325% | 39 | 1,547 | +169.552% |
| 2025-07-29 | 348.15 | 348.15 | 348.02 | 348.02 | -2.178% | 2 | 1,547 | +165.982% |
| 2025-07-28 | 356.10 | 356.10 | 355.77 | 355.77 | +0.999% | 2 | 1,547 | +160.188% |
| 2025-07-24 | 352.95 | 353.13 | 351.85 | 352.25 | +2.241% | 32 | 1,547 | +162.788% |
| 2025-07-23 | 344.36 | 344.53 | 344.35 | 344.53 | +6.481% | 42 | 1,547 | +168.676% |
| 2025-07-18 | 323.56 | 323.56 | 323.56 | 323.56 | -1.122% | 1 | 1,547 | +186.089% |
| 2025-07-17 | 327.23 | 327.23 | 327.23 | 327.23 | +5.609% | 1 | 1,546 | +182.881% |
| 2025-07-16 | 305.63 | 309.85 | 303.44 | 309.85 | -5.233% | 6 | 1,547 | +198.748% |
| 2025-07-15 | 327.87 | 327.87 | 326.96 | 326.96 | +3.416% | 2 | 1,548 | +183.114% |
| 2025-07-14 | 316.11 | 316.16 | 316.11 | 316.16 | +0.477% | 2 | 1,549 | +192.785% |
| 2025-07-11 | 312.95 | 315.33 | 312.69 | 314.66 | -2.210% | 96 | 1,550 | +194.181% |
| 2025-07-10 | 321.78 | 321.78 | 321.77 | 321.77 | +4.342% | 2 | 1,565 | +187.681% |
| 2025-07-09 | 312.54 | 314.18 | 306.95 | 308.38 | +1.451% | 8 | 1,565 | +200.172% |
| 2025-07-08 | 301.61 | 304.25 | 301.61 | 303.97 | +1.323% | 3 | 1,566 | +204.527% |
| 2025-07-07 | 300.47 | 300.47 | 300.00 | 300.00 | -7.516% | 2 | 1,565 | +208.557% |
| 2025-07-03 | 323.52 | 324.65 | 323.42 | 324.38 | +9.911% | 14 | 1,566 | +185.366% |
| 2025-07-02 | 295.35 | 295.35 | 295.13 | 295.13 | +15.060% | 18 | 1,566 | +213.648% |
| 2025-06-26 | 255.98 | 256.50 | 255.98 | 256.50 | +5.944% | 2 | 1,423 | +260.885% |
| 2025-06-25 | 239.70 | 243.03 | 239.70 | 242.11 | -1.317% | 51 | 1,424 | +282.334% |
| 2025-06-24 | 245.34 | 245.34 | 245.34 | 245.34 | +14.924% | 226 | 1,449 | +277.301% |
| 2025-06-20 | 213.55 | 213.55 | 213.48 | 213.48 | -5.314% | 154 | 1,396 | +333.610% |
| 2025-06-18 | 225.46 | 225.46 | 225.46 | 225.46 | -4.267% | 3 | 1,357 | +310.570% |
| 2025-06-16 | 235.39 | 235.51 | 235.39 | 235.51 | -2.521% | 2 | 1,357 | +293.049% |
| 2025-06-10 | 241.60 | 241.60 | 241.60 | 241.60 | +3.593% | 5 | 1,559 | +283.142% |
| 2025-06-06 | 233.22 | 233.22 | 233.22 | 233.22 | +2.550% | 2 | 1,525 | +296.908% |
| 2025-06-05 | 225.51 | 227.42 | 225.51 | 227.42 | -0.507% | 352 | 1,549 | +307.031% |
| 2025-06-04 | 228.34 | 228.62 | 228.34 | 228.58 | +8.848% | 6 | 1,199 | +304.965% |
| 2025-06-02 | 210.00 | 210.00 | 210.00 | 210.00 | +5.000% | 1 | 1,196 | +340.795% |
| 2025-05-30 | 200.00 | 200.00 | 200.00 | 200.00 | -3.382% | 2 | 1,196 | +362.835% |
| 2025-05-27 | 203.31 | 207.00 | 203.31 | 207.00 | +2.745% | 3 | 1,196 | +347.184% |
| 2025-05-21 | 204.42 | 206.90 | 201.47 | 201.47 | -8.610% | 8 | 1,196 | +359.458% |
| 2025-05-16 | 221.48 | 221.48 | 220.45 | 220.45 | -1.492% | 4 | 1,196 | +319.900% |
| 2025-05-15 | 214.72 | 223.86 | 214.39 | 223.79 | +3.842% | 245 | 1,195 | +313.633% |
| 2025-05-14 | 218.52 | 218.52 | 215.51 | 215.51 | +0.805% | 2 | 1,148 | +329.525% |
| 2025-05-13 | 215.19 | 217.90 | 213.16 | 213.79 | +31.458% | 1,107 | 1,147 | +332.981% |
| 2025-05-09 | 162.63 | 162.63 | 162.63 | 162.63 | -13.495% | 2 | 168 | +469.188% |
| 2025-05-08 | 188.00 | 188.00 | 188.00 | 188.00 | +22.836% | 2 | 168 | +392.378% |
| 2025-05-07 | 157.55 | 158.10 | 148.85 | 153.05 | +1.512% | 8 | 167 | +504.815% |
| 2025-05-06 | 154.53 | 156.84 | 150.77 | 150.77 | +21.589% | 46 | 169 | +513.962% |
| 2025-04-30 | 124.00 | 124.00 | 124.00 | 124.00 | +0.145% | 1 | 161 | +646.508% |
| 2025-04-25 | 121.13 | 123.82 | 121.13 | 123.82 | +10.682% | 4 | 131 | +647.593% |
| 2025-04-24 | 110.82 | 111.87 | 110.82 | 111.87 | +0.784% | 2 | 131 | +727.452% |
| 2025-04-23 | 122.94 | 129.34 | 111.00 | 111.00 | +15.806% | 6 | 130 | +733.937% |
| 2025-04-22 | 103.44 | 105.87 | 95.85 | 95.85 | -2.858% | 38 | 132 | +865.749% |
| 2025-04-17 | 101.62 | 102.31 | 98.67 | 98.67 | +3.071% | 19 | 103 | +838.147% |
| 2025-04-16 | 95.73 | 95.73 | 95.73 | 95.73 | -2.713% | 2 | 103 | +866.959% |
| 2025-04-11 | 104.80 | 104.80 | 98.40 | 98.40 | +1.548% | 120 | 101 | +840.722% |
| 2025-04-10 | 96.90 | 96.90 | 96.90 | 96.90 | +38.429% | 30 | 41 | +855.284% |
| 2025-04-04 | 70.00 | 70.00 | 70.00 | 70.00 | -53.704% | 2 | 20 | +1222.386% |
| 2025-03-26 | 152.05 | 152.05 | 151.20 | 151.20 | -1.164% | 4 | 20 | +512.216% |
| 2025-03-20 | 152.75 | 152.98 | 152.75 | 152.98 | +0.013% | 2 | 20 | +505.092% |
| 2025-03-10 | 165.54 | 166.62 | 152.96 | 152.96 | -29.001% | 4 | 2 | +505.171% |
| 2025-03-03 | 215.45 | 215.45 | 215.44 | 215.44 | 0.000% | 2 | 1 | +329.665% |