Dark

SPX20271217C7500
SPX Dec 17 2027 7500.00 Call (SPX271217C07500000)
option OPRA

EOD

Sep 10, 2026

867.30-3.116%(-27.89)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	870.3000	871.7000	865.0000	867.3000	-3.116%	155	7,120	0.000%
2026-09-09	903.0000	903.0000	888.2000	895.1900	-3.021%	41	7,076	-3.116%
2026-09-08	928.2000	928.3000	922.8500	923.0800	-1.956%	13	7,063	-6.043%
2026-09-04	965.7000	965.7000	939.3000	941.5000	-3.018%	13	7,060	-7.881%
2026-09-03	942.6800	970.8000	930.7000	970.8000	+4.680%	31	7,060	-10.661%
2026-09-02	913.8000	927.7000	913.8000	927.4000	+3.632%	8	7,056	-6.480%
2026-09-01	905.5000	915.0000	894.9000	894.9000	-4.306%	8	7,056	-3.084%
2026-08-31	941.3500	941.3500	935.1700	935.1700	-3.684%	7	7,054	-7.258%
2026-08-28	1,011.3000	1,013.0000	970.9400	970.9400	+0.335%	4	7,054	-10.674%
2026-08-27	967.4000	967.7000	967.4000	967.7000	+2.817%	26	7,054	-10.375%
2026-08-26	944.2500	944.5400	941.1900	941.1900	-0.702%	4	7,054	-7.851%
2026-08-25	944.7100	947.8400	944.7100	947.8400	-0.503%	2	7,052	-8.497%
2026-08-21	952.6300	952.6300	952.6300	952.6300	-2.144%	1	7,052	-8.957%
2026-08-20	966.1000	973.5000	962.4000	973.5000	-1.157%	9	7,051	-10.909%
2026-08-18	993.7000	993.7000	976.8000	984.9000	-3.803%	7	7,048	-11.940%
2026-08-17	1,023.2500	1,024.3500	1,023.1400	1,023.8400	+1.290%	33	7,048	-15.289%
2026-08-12	1,015.2000	1,020.1000	1,010.8000	1,010.8000	-0.128%	5	7,045	-14.197%
2026-08-11	1,031.9000	1,035.4000	1,012.1000	1,012.1000	-1.995%	8	7,045	-14.307%
2026-08-10	1,033.9000	1,043.1000	1,028.5100	1,032.7000	+1.285%	22	7,042	-16.016%
2026-08-07	1,013.7000	1,034.6000	1,004.3000	1,019.6000	+2.561%	18	7,035	-14.937%
2026-08-06	1,005.2000	1,020.2000	994.1400	994.1400	-1.648%	7	7,034	-12.759%
2026-08-05	1,065.7000	1,066.4000	1,010.8000	1,010.8000	-1.244%	6	7,035	-14.197%
2026-08-04	949.9000	1,023.5300	947.4000	1,023.5300	+11.864%	31	7,036	-15.264%
2026-08-03	870.2000	914.9800	870.2000	914.9800	+7.782%	26	7,050	-5.211%
2026-07-31	834.2500	849.9700	792.4000	848.9200	+5.077%	838	7,035	+2.165%
2026-07-30	778.5000	807.9000	764.0000	807.9000	+1.308%	11	6,407	+7.352%
2026-07-29	805.9100	807.9000	778.5200	797.4700	-2.706%	13	6,405	+8.756%
2026-07-28	799.5900	819.9000	783.9000	819.6500	+1.716%	212	6,403	+5.813%
2026-07-27	837.0000	837.0000	793.0000	805.8200	+0.102%	87	6,228	+7.629%
2026-07-24	815.7500	842.0000	805.0000	805.0000	-0.832%	172	6,224	+7.739%
2026-07-23	821.9800	821.9800	806.9800	811.7500	-7.718%	260	6,271	+6.843%
2026-07-22	880.4000	889.6500	874.0000	879.6400	-0.222%	14	6,022	-1.403%
2026-07-21	851.0000	881.6000	851.0000	881.6000	+4.753%	27	6,016	-1.622%
2026-07-20	880.7300	880.7300	841.6000	841.6000	-2.920%	224	6,022	+3.054%
2026-07-17	850.7800	872.8800	850.7800	866.9100	-3.127%	24	5,924	+0.045%
2026-07-16	901.7100	901.7100	885.0000	894.8900	-2.361%	15	5,915	-3.083%
2026-07-15	921.8500	923.5800	916.5300	916.5300	+1.075%	102	5,915	-5.371%
2026-07-14	901.0200	906.7800	901.0200	906.7800	+1.543%	82	5,915	-4.354%
2026-07-13	921.7900	921.7900	893.0000	893.0000	-4.197%	2	5,847	-2.878%
2026-07-10	914.5400	932.1200	914.5400	932.1200	+3.004%	136	5,848	-6.954%
2026-07-09	901.8400	904.9400	901.8400	904.9400	+5.213%	7	5,907	-4.159%
2026-07-08	837.2000	862.1100	835.2000	860.1000	-5.656%	254	5,902	+0.837%
2026-07-06	889.4600	911.6600	889.4200	911.6600	+4.702%	26	5,649	-4.866%
2026-07-02	893.3300	893.3300	870.5500	870.7200	-1.647%	27	5,507	-0.393%
2026-07-01	869.6500	895.0000	869.6500	885.3000	+0.273%	307	5,507	-2.033%
2026-06-30	869.8200	883.2500	869.8200	882.8900	+4.982%	69	5,602	-1.766%
2026-06-29	842.2600	842.2600	840.9900	840.9900	+6.012%	16	5,541	+3.128%
2026-06-26	793.3000	793.3000	793.3000	793.3000	-2.669%	51	5,539	+9.328%
2026-06-25	797.6000	815.0500	797.6000	815.0500	-4.728%	5	5,491	+6.411%
2026-06-24	838.7200	855.5000	835.7100	855.5000	+2.631%	1,158	5,484	+1.379%
2026-06-23	847.9400	849.7800	833.5700	833.5700	-7.611%	25	4,336	+4.046%
2026-06-22	929.2000	929.2000	899.1400	902.2400	-1.005%	281	4,340	-3.873%
2026-06-18	911.4900	911.4900	905.3000	911.4000	+5.212%	18	3,980	-4.839%
2026-06-17	907.3800	919.5300	859.2500	866.2500	-5.878%	405	3,980	+0.121%
2026-06-16	933.9400	933.9400	918.4900	920.3500	-4.101%	12	3,980	-5.764%
2026-06-15	935.1800	959.7100	932.3700	959.7100	+12.127%	4	3,943	-9.629%
2026-06-12	867.4200	867.4200	845.8800	855.9100	+10.528%	34	3,943	+1.331%
2026-06-11	783.9200	783.9200	774.3800	774.3800	+0.347%	7	3,943	+11.999%
2026-06-10	808.2300	808.2300	771.0000	771.7000	-8.840%	14	3,938	+12.388%
2026-06-05	932.8800	932.8800	846.5300	846.5300	-14.171%	25	3,938	+2.454%
2026-06-04	982.8000	986.3000	982.8000	986.3000	+1.387%	2	3,936	-12.065%
2026-06-03	975.8000	977.2000	972.8100	972.8100	-1.814%	4	3,936	-10.846%
2026-06-02	986.3400	990.7800	986.3400	990.7800	-0.284%	5	3,935	-12.463%
2026-06-01	961.6600	994.9000	961.6600	993.6000	+2.731%	9	3,939	-12.711%
2026-05-29	958.4300	967.1900	958.4300	967.1900	+0.852%	18	3,936	-10.328%
2026-05-28	944.2700	959.0200	944.2700	959.0200	+4.729%	6	3,919	-9.564%
2026-05-27	915.4600	916.6900	915.3300	915.7200	+0.050%	6	3,917	-5.288%
2026-05-26	923.0000	935.3700	915.2600	915.2600	+0.680%	131	3,917	-5.240%
2026-05-22	900.6100	909.0800	900.6100	909.0800	+4.624%	102	3,927	-4.596%
2026-05-21	847.1500	871.4700	847.1500	868.9000	+0.579%	11	3,975	-0.184%
2026-05-20	856.6900	863.9000	856.6900	863.9000	+5.127%	2	3,975	+0.394%
2026-05-19	810.4600	837.9500	810.4600	821.7700	-3.047%	23	3,974	+5.540%
2026-05-18	859.3800	864.8400	847.6000	847.6000	-1.419%	1,246	3,974	+2.324%
2026-05-15	871.0800	873.1000	859.8000	859.8000	-7.449%	53	3,974	+0.872%
2026-05-14	927.0000	929.0000	927.0000	929.0000	+3.865%	202	3,190	-6.642%
2026-05-13	894.4300	894.4300	894.4300	894.4300	+6.707%	3	3,224	-3.033%
2026-05-12	834.0000	839.4800	834.0000	838.2100	+0.315%	8	3,224	+3.470%
2026-05-08	821.3000	835.5800	821.3000	835.5800	+5.452%	32	3,224	+3.796%
2026-05-07	809.1000	809.1000	792.3800	792.3800	-1.603%	9	3,247	+9.455%
2026-05-06	783.5300	805.2900	783.5300	805.2900	+7.173%	21	3,243	+7.700%
2026-05-05	743.8900	751.3900	743.8100	751.3900	+7.014%	281	3,242	+15.426%
2026-05-04	722.9400	722.9400	702.1400	702.1400	-3.013%	13	3,279	+23.522%
2026-05-01	739.0300	740.2600	723.9500	723.9500	+4.466%	55	3,265	+19.801%
2026-04-30	693.0000	693.0000	693.0000	693.0000	+4.938%	1	3,265	+25.152%
2026-04-29	661.6200	661.6200	660.3900	660.3900	-0.951%	2	3,264	+31.331%
2026-04-28	666.7300	666.7300	666.7300	666.7300	-1.114%	1	3,263	+30.083%
2026-04-27	673.0200	674.2400	673.0200	674.2400	+0.333%	27	3,237	+28.634%
2026-04-24	674.5100	674.5100	672.0000	672.0000	+4.556%	127	3,263	+29.063%
2026-04-23	659.1200	659.1200	628.6800	642.7200	-1.980%	6	3,201	+34.942%
2026-04-22	652.1300	656.5900	652.1300	655.7000	+3.566%	148	3,198	+32.271%
2026-04-21	658.4200	658.4200	633.1200	633.1200	-1.050%	7	3,078	+36.988%
2026-04-20	640.3500	642.2000	638.9600	639.8400	-2.080%	10	3,078	+35.550%
2026-04-17	656.2300	659.1600	652.7200	653.4300	+7.951%	208	3,081	+32.730%
2026-04-16	605.3000	605.3000	605.3000	605.3000	+2.064%	1	3,182	+43.284%
2026-04-15	577.4600	593.1000	577.4600	593.0600	+6.382%	3	3,182	+46.242%
2026-04-14	531.0900	557.4900	531.0900	557.4800	+12.395%	106	3,184	+55.575%
2026-04-13	480.7600	496.0000	480.7600	496.0000	+3.896%	81	3,160	+74.859%
2026-04-10	479.8600	479.8600	477.4000	477.4000	-0.604%	3	3,103	+81.672%
2026-04-09	458.5000	480.3000	458.5000	480.3000	+4.300%	32	3,104	+80.575%
2026-04-08	460.5000	460.5000	460.5000	460.5000	+20.847%	76	3,172	+88.339%
2026-04-07	372.5000	381.0600	372.5000	381.0600	+6.139%	5	3,097	+127.602%
2026-04-02	359.0200	359.0200	359.0200	359.0200	-8.170%	31	3,104	+141.574%
2026-04-01	390.9600	390.9600	390.9600	390.9600	+3.730%	1	3,104	+121.839%
2026-03-31	333.8600	376.9000	333.8600	376.9000	+10.967%	7	3,104	+130.114%
2026-03-27	339.6500	339.6500	339.6500	339.6500	-9.883%	4	3,097	+155.351%
2026-03-26	376.9000	376.9000	376.9000	376.9000	-8.652%	1	3,097	+130.114%
2026-03-25	412.6000	412.6000	412.6000	412.6000	-0.186%	677	3,099	+110.204%
2026-03-19	407.5000	413.3700	407.5000	413.3700	-5.838%	37	3,304	+109.812%
2026-03-18	437.3000	439.3000	437.3000	439.0000	-2.577%	9	3,320	+97.563%
2026-03-17	452.6800	452.6800	448.6600	450.6100	+1.379%	14	3,318	+92.472%
2026-03-16	451.5100	451.5100	444.4800	444.4800	-1.924%	4	3,312	+95.127%
2026-03-12	453.2000	453.2000	453.2000	453.2000	-4.178%	1	3,309	+91.372%
2026-03-10	472.9600	472.9600	472.9600	472.9600	-2.763%	140	3,448	+83.377%
2026-03-09	434.6000	486.4000	434.6000	486.4000	+3.776%	2	3,434	+78.310%
2026-03-06	469.5900	474.6700	464.8900	468.7000	-3.355%	7	3,432	+85.044%
2026-03-03	485.0800	485.0800	484.9700	484.9700	-7.484%	2	3,417	+78.836%
2026-03-02	519.6200	524.2000	519.6200	524.2000	+3.930%	2	3,418	+65.452%
2026-02-27	507.0900	507.0900	504.3800	504.3800	-4.455%	3	3,417	+71.954%
2026-02-26	527.9000	527.9000	527.9000	527.9000	-3.962%	1	3,414	+64.292%
2026-02-25	549.6800	549.6800	549.6800	549.6800	+4.403%	1	3,416	+57.783%
2026-02-24	528.6700	528.6700	526.5000	526.5000	+5.435%	6	3,416	+64.729%
2026-02-23	498.5500	499.3600	497.8600	499.3600	-8.098%	3	3,410	+73.682%
2026-02-20	543.3600	543.3600	543.3600	543.3600	+6.715%	5	3,408	+59.618%
2026-02-19	507.9500	509.1700	507.9500	509.1700	+2.003%	2	3,403	+70.336%
2026-02-17	483.5400	499.1700	483.5400	499.1700	+0.012%	3	3,404	+73.748%
2026-02-13	496.8100	523.3000	496.8100	499.1100	-5.292%	15	3,403	+73.769%
2026-02-12	527.0000	527.0000	527.0000	527.0000	-8.252%	1	3,403	+64.573%
2026-02-10	574.4000	574.4000	574.4000	574.4000	+16.256%	300	3,402	+50.992%
2026-02-05	505.4000	505.4000	494.0800	494.0800	-17.356%	3	3,177	+75.538%
2026-02-02	597.8400	597.8400	597.8400	597.8400	+4.701%	1	3,175	+45.072%
2026-01-30	571.9700	571.9700	570.9000	571.0000	-0.971%	3	3,174	+51.891%
2026-01-29	575.1000	576.6000	575.1000	576.6000	-3.738%	3	3,173	+50.416%
2026-01-28	596.8000	598.9900	596.1200	598.9900	+7.371%	4	3,621	+44.794%
2026-01-23	558.3800	558.3800	557.8700	557.8700	-1.887%	2	3,577	+55.466%
2026-01-22	565.8000	568.6000	565.8000	568.6000	+5.543%	202	3,575	+52.533%
2026-01-21	538.7400	538.7400	538.7400	538.7400	+3.714%	1	3,448	+60.987%
2026-01-20	532.6300	532.6900	519.4500	519.4500	-10.666%	713	3,447	+66.965%
2026-01-16	584.7900	585.7800	580.9000	581.4700	-2.358%	11	2,989	+49.156%
2026-01-15	595.9700	595.9700	593.3800	595.5100	+3.029%	92	2,989	+45.640%
2026-01-07	582.9000	582.9000	578.0000	578.0000	+1.409%	3	2,150	+50.052%
2026-01-06	567.6100	569.9700	563.2600	569.9700	+2.596%	20	2,151	+52.166%
2026-01-05	556.1500	556.1500	555.5500	555.5500	+6.448%	2	2,148	+56.116%
2026-01-02	522.2300	525.5000	521.9000	521.9000	-5.312%	25	2,148	+66.181%
2025-12-30	551.8500	551.8500	551.1800	551.1800	-0.398%	252	2,125	+57.353%
2025-12-29	553.3800	553.3800	553.3800	553.3800	-3.414%	1	2,043	+56.728%
2025-12-24	572.9400	572.9400	572.9400	572.9400	+2.417%	1	2,042	+51.377%
2025-12-23	559.1800	559.4500	559.1500	559.4200	+2.963%	22	2,042	+55.036%
2025-12-22	544.1600	544.1600	543.3200	543.3200	+8.862%	11	2,038	+59.630%
2025-12-18	515.9000	515.9000	499.0800	499.0900	+4.194%	12	2,027	+73.776%
2025-12-17	494.6000	494.6000	479.0000	479.0000	-8.462%	25	2,017	+81.065%
2025-12-16	529.3000	533.1700	505.0000	523.2800	-2.121%	24	2,017	+65.743%
2025-12-15	544.8500	545.1300	532.7900	534.6200	-2.222%	25	2,016	+62.227%
2025-12-12	548.4800	548.4800	546.7700	546.7700	-4.795%	3	2,009	+58.622%
2025-12-11	574.2800	574.3100	574.2800	574.3100	+0.981%	2	2,009	+51.016%
2025-12-09	569.8000	571.6600	567.4200	568.7300	-1.416%	5	2,007	+52.498%
2025-12-05	576.9000	576.9000	576.9000	576.9000	+2.613%	1	2,004	+50.338%
2025-12-03	561.6800	562.2100	561.6800	562.2100	+1.627%	2	2,004	+54.266%
2025-12-02	553.2800	553.2800	553.2100	553.2100	-0.746%	2	2,004	+56.776%
2025-11-28	557.3700	557.3700	557.3700	557.3700	-0.374%	2	2,004	+55.606%
2025-11-26	559.4600	559.4600	559.4600	559.4600	+5.558%	2	2,002	+55.024%
2025-11-25	525.1000	530.0000	525.1000	530.0000	+8.578%	2	2,002	+63.642%
2025-11-21	443.4600	488.1300	441.4000	488.1300	+10.747%	6	1,971	+77.678%
2025-11-20	531.5700	531.5700	439.4200	440.7600	-6.331%	25	1,970	+96.774%
2025-11-19	480.0000	483.6700	470.5500	470.5500	+2.307%	225	1,966	+84.316%
2025-11-18	459.9400	459.9400	459.9400	459.9400	-7.403%	19	1,743	+88.568%
2025-11-17	518.1000	535.9400	495.3800	496.7100	-9.956%	106	1,743	+74.609%
2025-11-13	553.3900	555.5700	550.6800	551.6300	-8.282%	46	1,740	+57.225%
2025-11-12	601.4400	601.4400	601.4400	601.4400	+1.133%	1	1,786	+44.204%
2025-11-11	597.3000	597.3000	594.7000	594.7000	+6.577%	2	1,787	+45.838%
2025-11-10	563.3100	563.3100	549.4400	558.0000	+6.096%	7	1,788	+55.430%
2025-11-07	525.9400	525.9400	525.9400	525.9400	-1.519%	2	1,740	+64.905%
2025-11-06	532.8700	534.0500	532.8700	534.0500	-3.825%	2	1,740	+62.401%
2025-11-04	569.4500	569.4500	555.2900	555.2900	-8.447%	327	1,740	+56.189%
2025-11-03	606.2200	606.5200	606.2200	606.5200	+1.878%	2	1,688	+42.996%
2025-10-31	592.9900	595.7600	582.0100	595.3400	-2.437%	25	1,688	+45.681%
2025-10-28	590.0000	611.3100	590.0000	610.2100	+13.102%	3	1,688	+42.131%
2025-10-24	537.3900	539.5200	537.2600	539.5200	+6.079%	4	1,688	+60.754%
2025-10-23	508.6000	508.6000	508.6000	508.6000	+4.221%	1	1,689	+70.527%
2025-10-22	499.1300	499.1300	488.0000	488.0000	-3.301%	3	1,689	+77.725%
2025-10-21	504.5000	504.6600	504.3500	504.6600	+0.698%	4	1,689	+71.858%
2025-10-20	498.5500	501.5200	498.5500	501.1600	+6.782%	24	1,689	+73.059%
2025-10-13	469.3000	470.0300	468.8400	469.3300	+1.895%	62	1,677	+84.795%
2025-10-10	469.1800	469.1800	460.6000	460.6000	-10.537%	4	1,677	+88.298%
2025-10-09	521.2900	521.2900	510.7000	514.8500	-1.945%	36	1,673	+68.457%
2025-10-08	524.7100	525.2100	524.6900	525.0600	+3.960%	26	1,673	+65.181%
2025-10-07	503.3000	505.0600	503.3000	505.0600	-1.879%	5	1,673	+71.722%
2025-10-03	520.4000	520.4400	514.7300	514.7300	+3.569%	4	1,673	+68.496%
2025-10-02	500.1400	500.1400	496.4700	496.9900	+2.188%	5	1,673	+74.511%
2025-10-01	485.9400	486.3500	485.9100	486.3500	+13.308%	4	1,672	+78.328%
2025-09-25	433.1000	433.1000	429.2300	429.2300	-5.643%	5	1,673	+102.060%
2025-09-24	454.9000	454.9000	454.9000	454.9000	-3.989%	1	1,671	+90.657%
2025-09-23	479.4000	481.5000	473.3500	473.8000	-1.797%	18	1,671	+83.052%
2025-09-22	481.4600	482.4700	481.4600	482.4700	+13.272%	2	1,655	+79.762%
2025-09-16	426.1400	426.1400	425.9400	425.9400	-0.783%	2	1,654	+103.620%
2025-09-15	428.1700	429.3000	428.1700	429.3000	+4.465%	2	1,655	+102.027%
2025-09-11	410.9500	410.9500	410.9500	410.9500	+6.890%	1	1,655	+111.048%
2025-09-10	389.2100	389.2100	383.9500	384.4600	+5.862%	5	1,655	+125.589%
2025-09-08	362.8100	363.1700	362.8100	363.1700	+5.108%	2	1,653	+138.814%
2025-09-05	370.1000	371.1400	345.4200	345.5200	+3.620%	10	1,652	+151.013%
2025-09-03	342.4900	343.3000	333.4500	333.4500	-0.147%	5	1,649	+160.099%
2025-09-02	325.3600	333.9400	325.1900	333.9400	-10.866%	9	1,648	+159.717%
2025-08-28	372.9100	374.7400	372.9100	374.6500	+2.929%	84	1,643	+131.496%
2025-08-27	363.9900	363.9900	363.9900	363.9900	+2.213%	4	1,641	+138.276%
2025-08-26	347.3700	356.1100	345.1300	356.1100	-0.400%	30	1,641	+143.548%
2025-08-25	354.8600	357.5400	354.5600	357.5400	-0.738%	56	1,634	+142.574%
2025-08-22	359.3000	360.2000	359.3000	360.2000	-0.241%	5	1,657	+140.783%
2025-08-18	363.1000	363.1000	361.0700	361.0700	-2.737%	152	1,652	+140.203%
2025-08-14	371.2300	371.2300	371.2300	371.2300	+8.388%	3	1,548	+133.629%
2025-08-11	344.7600	344.7600	342.5000	342.5000	+2.327%	10	1,548	+153.226%
2025-08-08	335.9200	335.9200	334.7100	334.7100	+7.749%	2	1,549	+159.120%
2025-08-04	310.1400	310.6400	310.1400	310.6400	+9.942%	2	1,549	+179.198%
2025-08-01	282.6900	282.6900	282.5500	282.5500	-19.080%	2	1,549	+206.955%
2025-07-31	355.7500	362.5100	349.1700	349.1700	+1.677%	10	1,548	+148.389%
2025-07-30	346.1600	346.1600	343.0000	343.4100	-1.325%	39	1,547	+152.555%
2025-07-29	348.1500	348.1500	348.0200	348.0200	-2.178%	2	1,547	+149.210%
2025-07-28	356.1000	356.1000	355.7700	355.7700	+0.999%	2	1,547	+143.781%
2025-07-24	352.9500	353.1300	351.8500	352.2500	+2.241%	32	1,547	+146.217%
2025-07-23	344.3600	344.5300	344.3500	344.5300	+6.481%	42	1,547	+151.734%
2025-07-18	323.5600	323.5600	323.5600	323.5600	-1.122%	1	1,547	+168.049%
2025-07-17	327.2300	327.2300	327.2300	327.2300	+5.609%	1	1,546	+165.043%
2025-07-16	305.6300	309.8500	303.4400	309.8500	-5.233%	6	1,547	+179.910%
2025-07-15	327.8700	327.8700	326.9600	326.9600	+3.416%	2	1,548	+165.262%
2025-07-14	316.1100	316.1600	316.1100	316.1600	+0.477%	2	1,549	+174.323%
2025-07-11	312.9500	315.3300	312.6900	314.6600	-2.210%	96	1,550	+175.631%
2025-07-10	321.7800	321.7800	321.7700	321.7700	+4.342%	2	1,565	+169.540%
2025-07-09	312.5400	314.1800	306.9500	308.3800	+1.451%	8	1,565	+181.244%
2025-07-08	301.6100	304.2500	301.6100	303.9700	+1.323%	3	1,566	+185.324%
2025-07-07	300.4700	300.4700	300.0000	300.0000	-7.516%	2	1,565	+189.100%
2025-07-03	323.5200	324.6500	323.4200	324.3800	+9.911%	14	1,566	+167.372%
2025-07-02	295.3500	295.3500	295.1300	295.1300	+15.060%	18	1,566	+193.870%
2025-06-26	255.9800	256.5000	255.9800	256.5000	+5.944%	2	1,423	+238.129%
2025-06-25	239.7000	243.0300	239.7000	242.1100	-1.317%	51	1,424	+258.226%
2025-06-24	245.3400	245.3400	245.3400	245.3400	+14.924%	226	1,449	+253.509%
2025-06-20	213.5500	213.5500	213.4800	213.4800	-5.314%	154	1,396	+306.268%
2025-06-18	225.4600	225.4600	225.4600	225.4600	-4.267%	3	1,357	+284.680%
2025-06-16	235.3900	235.5100	235.3900	235.5100	-2.521%	2	1,357	+268.265%
2025-06-10	241.6000	241.6000	241.6000	241.6000	+3.593%	5	1,559	+258.982%
2025-06-06	233.2200	233.2200	233.2200	233.2200	+2.550%	2	1,525	+271.881%
2025-06-05	225.5100	227.4200	225.5100	227.4200	-0.507%	352	1,549	+281.365%
2025-06-04	228.3400	228.6200	228.3400	228.5800	+8.848%	6	1,199	+279.430%
2025-06-02	210.0000	210.0000	210.0000	210.0000	+5.000%	1	1,196	+313.000%
2025-05-30	200.0000	200.0000	200.0000	200.0000	-3.382%	2	1,196	+333.650%
2025-05-27	203.3100	207.0000	203.3100	207.0000	+2.745%	3	1,196	+318.986%
2025-05-21	204.4200	206.9000	201.4700	201.4700	-8.610%	8	1,196	+330.486%
2025-05-16	221.4800	221.4800	220.4500	220.4500	-1.492%	4	1,196	+293.423%
2025-05-15	214.7200	223.8600	214.3900	223.7900	+3.842%	245	1,195	+287.551%
2025-05-14	218.5200	218.5200	215.5100	215.5100	+0.805%	2	1,148	+302.441%
2025-05-13	215.1900	217.9000	213.1600	213.7900	+31.458%	1,107	1,147	+305.678%
2025-05-09	162.6300	162.6300	162.6300	162.6300	-13.495%	2	168	+433.296%
2025-05-08	188.0000	188.0000	188.0000	188.0000	+22.836%	2	168	+361.330%
2025-05-07	157.5500	158.1000	148.8500	153.0500	+1.512%	8	167	+466.678%
2025-05-06	154.5300	156.8400	150.7700	150.7700	+21.589%	46	169	+475.247%
2025-04-30	124.0000	124.0000	124.0000	124.0000	+0.145%	1	161	+599.435%
2025-04-25	121.1300	123.8200	121.1300	123.8200	+10.682%	4	131	+600.452%
2025-04-24	110.8200	111.8700	110.8200	111.8700	+0.784%	2	131	+675.275%
2025-04-23	122.9400	129.3400	111.0000	111.0000	+15.806%	6	130	+681.351%
2025-04-22	103.4400	105.8700	95.8500	95.8500	-2.858%	38	132	+804.851%
2025-04-17	101.6200	102.3100	98.6700	98.6700	+3.071%	19	103	+778.991%
2025-04-16	95.7300	95.7300	95.7300	95.7300	-2.713%	2	103	+805.986%
2025-04-11	104.8000	104.8000	98.4000	98.4000	+1.548%	120	101	+781.402%
2025-04-10	96.9000	96.9000	96.9000	96.9000	+38.429%	30	41	+795.046%
2025-04-04	70.0000	70.0000	70.0000	70.0000	-53.704%	2	20	+1,139.000%
2025-03-26	152.0500	152.0500	151.2000	151.2000	-1.164%	4	20	+473.611%
2025-03-20	152.7500	152.9800	152.7500	152.9800	+0.013%	2	20	+466.937%
2025-03-10	165.5400	166.6200	152.9600	152.9600	-29.001%	4	2	+467.011%
2025-03-03	215.4500	215.4500	215.4400	215.4400	0.000%	2	1	+302.571%

.dark-mode .rQsqJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQsqJ6{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C7500SPX Dec 17 2027 7500.00 Call (SPX271217C07500000)option OPRA

SPX20271217C7500
SPX Dec 17 2027 7500.00 Call (SPX271217C07500000)
option OPRA