SPX271217C07350000
SPX Dec 17 2027 7350.00 Call
optionOPRA
EODOct 28, 2026
1,033.18USD+0.870%(+8.91)6Vol1,097OI
SPX271217C07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,034.46 | 1,034.50 | 1,032.96 | 1,033.18 | +0.870% | 6 | 1,094 | 0.000% |
| 2026-10-27 | 1,017.49 | 1,026.09 | 1,017.49 | 1,024.27 | +1.899% | 112 | 1,038 | +0.870% |
| 2026-10-26 | 990.94 | 1,005.22 | 990.93 | 1,005.18 | +3.146% | 6 | 1,035 | +2.786% |
| 2026-10-23 | 972.30 | 974.52 | 972.30 | 974.52 | +0.237% | 6 | 1,032 | +6.019% |
| 2026-10-22 | 971.92 | 972.22 | 971.92 | 972.22 | -8.767% | 2 | 1,031 | +6.270% |
| 2026-10-21 | 1,050.67 | 1,065.70 | 1,050.52 | 1,065.65 | +4.105% | 122 | 972 | -3.047% |
| 2026-10-20 | 1,024.08 | 1,024.08 | 1,023.53 | 1,023.63 | +0.989% | 58 | 943 | +0.933% |
| 2026-10-19 | 1,029.11 | 1,029.55 | 1,013.32 | 1,013.61 | -3.148% | 202 | 842 | +1.931% |
| 2026-10-16 | 1,046.67 | 1,046.67 | 1,046.56 | 1,046.56 | +0.097% | 2 | 841 | -1.278% |
| 2026-10-15 | 1,036.17 | 1,049.22 | 1,027.35 | 1,045.55 | -1.817% | 278 | 705 | -1.183% |
| 2026-10-14 | 1,085.26 | 1,085.26 | 1,064.74 | 1,064.90 | -2.507% | 6 | 702 | -2.979% |
| 2026-10-13 | 1,103.13 | 1,104.16 | 1,086.56 | 1,092.28 | -0.716% | 62 | 671 | -5.411% |
| 2026-10-12 | 1,112.26 | 1,112.54 | 1,096.31 | 1,100.16 | -1.091% | 130 | 606 | -6.088% |
| 2026-10-09 | 1,090.40 | 1,112.33 | 1,087.15 | 1,112.30 | +5.317% | 128 | 600 | -7.113% |
| 2026-10-08 | 1,086.58 | 1,086.58 | 1,055.47 | 1,056.14 | -6.252% | 10 | 602 | -2.174% |
| 2026-10-06 | 1,133.98 | 1,133.98 | 1,126.37 | 1,126.57 | +10.776% | 3 | 602 | -8.290% |
| 2026-09-11 | 1,016.98 | 1,016.98 | 1,016.98 | 1,016.98 | +2.106% | 1 | 601 | +1.593% |
| 2026-09-09 | 991.80 | 996.00 | 991.80 | 996.00 | +13.569% | 37 | 566 | +3.733% |
| 2026-07-30 | 860.00 | 877.00 | 860.00 | 877.00 | -1.526% | 2 | 580 | +17.808% |
| 2026-06-25 | 890.59 | 890.59 | 890.59 | 890.59 | -4.238% | 35 | 580 | +16.011% |
| 2026-06-23 | 946.00 | 946.00 | 930.00 | 930.00 | -6.039% | 8 | 580 | +11.095% |
| 2026-06-22 | 989.77 | 989.77 | 989.77 | 989.77 | -2.059% | 2 | 578 | +4.386% |
| 2026-06-18 | 1,008.39 | 1,010.58 | 1,008.39 | 1,010.58 | +5.379% | 75 | 623 | +2.236% |
| 2026-06-17 | 953.00 | 961.00 | 953.00 | 959.00 | -6.803% | 12 | 611 | +7.735% |
| 2026-06-16 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | +19.028% | 20 | 611 | +0.406% |
| 2026-06-10 | 925.00 | 925.00 | 864.50 | 864.50 | -5.589% | 2 | 584 | +19.512% |
| 2026-06-09 | 915.68 | 915.68 | 915.68 | 915.68 | -14.538% | 30 | 583 | +12.832% |
| 2026-06-04 | 1,071.45 | 1,071.45 | 1,071.45 | 1,071.45 | +12.927% | 2 | 581 | -3.572% |
| 2026-05-11 | 948.80 | 948.80 | 948.80 | 948.80 | +2.076% | 2 | 579 | +8.893% |
| 2026-05-08 | 929.80 | 929.80 | 929.50 | 929.50 | +10.661% | 20 | 579 | +11.154% |
| 2026-05-05 | 839.95 | 839.95 | 839.95 | 839.95 | +12.547% | 1 | 528 | +23.005% |
| 2026-04-29 | 746.31 | 746.31 | 746.31 | 746.31 | -3.384% | 1 | 528 | +38.438% |
| 2026-04-27 | 771.86 | 772.45 | 771.86 | 772.45 | +6.320% | 2 | 529 | +33.754% |
| 2026-04-20 | 726.53 | 726.53 | 726.53 | 726.53 | -2.256% | 1 | 529 | +42.207% |
| 2026-04-17 | 743.30 | 743.30 | 743.30 | 743.30 | +7.615% | 1 | 528 | +38.999% |
| 2026-04-16 | 690.70 | 690.70 | 690.70 | 690.70 | +8.892% | 2 | 528 | +49.584% |
| 2026-04-14 | 611.93 | 634.30 | 611.93 | 634.30 | +21.212% | 10 | 419 | +62.885% |
| 2026-04-08 | 523.30 | 523.30 | 523.30 | 523.30 | +14.203% | 1 | 419 | +97.436% |
| 2026-04-07 | 458.22 | 458.22 | 458.22 | 458.22 | -0.474% | 1 | 419 | +125.477% |
| 2026-03-20 | 460.40 | 460.40 | 460.40 | 460.40 | -8.451% | 1 | 400 | +124.409% |
| 2026-03-18 | 507.90 | 507.90 | 502.20 | 502.90 | -1.777% | 4 | 399 | +105.444% |
| 2026-03-13 | 509.50 | 512.00 | 509.50 | 512.00 | -2.271% | 7 | 397 | +101.793% |
| 2026-03-12 | 523.90 | 523.90 | 523.90 | 523.90 | -2.566% | 1 | 397 | +97.209% |
| 2026-03-06 | 541.20 | 541.20 | 537.70 | 537.70 | -9.142% | 75 | 396 | +92.148% |
| 2026-02-26 | 591.80 | 591.80 | 591.80 | 591.80 | -9.787% | 5 | 348 | +74.583% |
| 2026-01-29 | 655.50 | 656.00 | 655.50 | 656.00 | -0.816% | 3 | 165 | +57.497% |
| 2026-01-07 | 661.50 | 661.50 | 661.40 | 661.40 | +2.257% | 14 | 65 | +56.211% |
| 2026-01-06 | 646.80 | 646.80 | 646.80 | 646.80 | +1.874% | 5 | 65 | +59.737% |
| 2026-01-05 | 634.90 | 634.90 | 634.90 | 634.90 | -4.088% | 51 | 2 | +62.731% |
| 2025-11-10 | 657.95 | 661.96 | 657.95 | 661.96 | +11.252% | 2 | 2 | +56.079% |
| 2025-10-06 | 595.01 | 595.01 | 595.01 | 595.01 | 0.000% | 2 | 2 | +73.641% |