SPX271217C07200000
SPX Dec 17 2027 7200.00 Call
optionOPRA
EODOct 28, 2026
1,143.60USD+0.810%(+9.19)31Vol4,140OI
SPX271217C07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,144.20 | 1,144.52 | 1,143.60 | 1,143.60 | +0.810% | 31 | 4,121 | 0.000% |
| 2026-10-27 | 1,134.51 | 1,134.51 | 1,134.41 | 1,134.41 | +3.502% | 2 | 4,120 | +0.810% |
| 2026-10-26 | 1,094.98 | 1,096.03 | 1,094.59 | 1,096.03 | +2.656% | 4 | 4,118 | +4.340% |
| 2026-10-23 | 1,082.46 | 1,082.46 | 1,067.39 | 1,067.67 | -1.491% | 10 | 4,109 | +7.112% |
| 2026-10-22 | 1,083.83 | 1,083.83 | 1,083.83 | 1,083.83 | -7.389% | 1 | 4,108 | +5.515% |
| 2026-10-21 | 1,170.31 | 1,170.31 | 1,170.31 | 1,170.31 | +4.046% | 1 | 4,107 | -2.282% |
| 2026-10-14 | 1,193.96 | 1,199.09 | 1,124.80 | 1,124.80 | -4.579% | 3 | 4,108 | +1.671% |
| 2026-10-08 | 1,195.00 | 1,202.18 | 1,178.77 | 1,178.77 | -1.896% | 3 | 4,108 | -2.984% |
| 2026-10-07 | 1,194.00 | 1,201.55 | 1,184.30 | 1,201.55 | -3.395% | 9 | 4,104 | -4.823% |
| 2026-10-06 | 1,224.23 | 1,244.50 | 1,224.23 | 1,243.78 | +7.799% | 7 | 4,106 | -8.054% |
| 2026-10-02 | 1,154.10 | 1,154.10 | 1,153.80 | 1,153.80 | +6.028% | 2 | 4,105 | -0.884% |
| 2026-10-01 | 1,092.50 | 1,092.50 | 1,088.20 | 1,088.20 | -3.833% | 2 | 4,104 | +5.091% |
| 2026-09-30 | 1,131.41 | 1,131.57 | 1,131.41 | 1,131.57 | +1.882% | 2 | 4,103 | +1.063% |
| 2026-09-29 | 1,110.31 | 1,110.67 | 1,110.15 | 1,110.67 | -1.641% | 58 | 4,074 | +2.965% |
| 2026-09-28 | 1,152.90 | 1,157.00 | 1,129.20 | 1,129.20 | -2.335% | 8 | 4,072 | +1.275% |
| 2026-09-25 | 1,161.30 | 1,161.30 | 1,148.80 | 1,156.20 | +0.062% | 8 | 4,070 | -1.090% |
| 2026-09-23 | 1,155.48 | 1,155.48 | 1,155.48 | 1,155.48 | -4.714% | 1 | 4,069 | -1.028% |
| 2026-09-21 | 1,164.78 | 1,212.65 | 1,164.78 | 1,212.65 | +10.734% | 3 | 4,069 | -5.694% |
| 2026-09-18 | 1,104.24 | 1,104.24 | 1,084.60 | 1,095.10 | -0.100% | 19 | 4,085 | +4.429% |
| 2026-09-17 | 1,096.40 | 1,096.40 | 1,096.20 | 1,096.20 | -2.365% | 2 | 4,086 | +4.324% |
| 2026-09-11 | 1,131.60 | 1,133.10 | 1,122.75 | 1,122.75 | -3.882% | 27 | 4,074 | +1.857% |
| 2026-09-03 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | +2.076% | 4 | 4,078 | -2.097% |
| 2026-08-31 | 1,144.34 | 1,144.34 | 1,144.34 | 1,144.34 | -0.397% | 3 | 4,078 | -0.065% |
| 2026-08-25 | 1,150.85 | 1,150.85 | 1,148.90 | 1,148.90 | -0.940% | 3 | 4,078 | -0.461% |
| 2026-08-21 | 1,159.80 | 1,159.80 | 1,159.80 | 1,159.80 | -4.333% | 1 | 4,079 | -1.397% |
| 2026-08-19 | 1,212.33 | 1,212.33 | 1,212.33 | 1,212.33 | -4.631% | 3 | 4,079 | -5.669% |
| 2026-08-13 | 1,266.70 | 1,271.20 | 1,266.70 | 1,271.20 | +3.738% | 3 | 4,079 | -10.038% |
| 2026-08-12 | 1,225.39 | 1,225.39 | 1,225.39 | 1,225.39 | -0.963% | 1 | 4,079 | -6.675% |
| 2026-08-10 | 1,245.40 | 1,250.70 | 1,237.30 | 1,237.30 | +0.667% | 10 | 4,078 | -7.573% |
| 2026-08-07 | 1,226.40 | 1,232.10 | 1,221.10 | 1,229.10 | +0.007% | 10 | 4,075 | -6.956% |
| 2026-08-05 | 1,229.40 | 1,229.40 | 1,229.02 | 1,229.02 | +8.811% | 2 | 4,074 | -6.950% |
| 2026-08-03 | 1,125.70 | 1,129.50 | 1,125.70 | 1,129.50 | +13.426% | 2 | 4,075 | +1.248% |
| 2026-07-29 | 961.90 | 995.80 | 961.90 | 995.80 | -0.403% | 7 | 4,077 | +14.842% |
| 2026-07-27 | 999.83 | 999.83 | 999.83 | 999.83 | -5.650% | 1 | 4,076 | +14.379% |
| 2026-07-17 | 1,058.60 | 1,059.70 | 1,058.60 | 1,059.70 | -5.143% | 2 | 4,075 | +7.917% |
| 2026-07-15 | 1,117.15 | 1,117.15 | 1,117.15 | 1,117.15 | +1.242% | 1 | 4,075 | +2.368% |
| 2026-07-10 | 1,103.45 | 1,103.45 | 1,103.45 | 1,103.45 | +4.129% | 1 | 4,075 | +3.639% |
| 2026-07-08 | 1,031.46 | 1,059.70 | 1,031.46 | 1,059.70 | +1.083% | 28 | 4,050 | +7.917% |
| 2026-07-02 | 1,045.68 | 1,048.35 | 1,045.68 | 1,048.35 | +8.510% | 3 | 4,049 | +9.086% |
| 2026-06-26 | 966.13 | 966.13 | 966.13 | 966.13 | -7.635% | 2 | 4,030 | +18.369% |
| 2026-06-24 | 1,044.75 | 1,045.99 | 1,044.75 | 1,045.99 | -5.733% | 30 | 4,030 | +9.332% |
| 2026-06-18 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | -0.235% | 1 | 4,029 | +3.064% |
| 2026-06-17 | 1,112.21 | 1,112.21 | 1,112.21 | 1,112.21 | -3.210% | 1 | 4,029 | +2.822% |
| 2026-06-15 | 1,134.62 | 1,149.25 | 1,132.65 | 1,149.10 | +9.481% | 33 | 3,998 | -0.479% |
| 2026-06-12 | 1,058.82 | 1,058.82 | 1,045.76 | 1,049.59 | -3.884% | 74 | 3,984 | +8.957% |
| 2026-06-05 | 1,135.97 | 1,135.98 | 1,084.55 | 1,092.00 | -7.857% | 20 | 3,994 | +4.725% |
| 2026-06-04 | 1,175.65 | 1,185.62 | 1,175.65 | 1,185.12 | +0.849% | 16 | 4,007 | -3.503% |
| 2026-06-03 | 1,175.14 | 1,175.14 | 1,175.14 | 1,175.14 | -1.249% | 2 | 4,007 | -2.684% |
| 2026-06-01 | 1,168.12 | 1,190.00 | 1,168.12 | 1,190.00 | +2.675% | 3 | 4,007 | -3.899% |
| 2026-05-28 | 1,152.00 | 1,159.00 | 1,152.00 | 1,159.00 | +2.776% | 5 | 4,009 | -1.329% |
| 2026-05-27 | 1,119.57 | 1,127.70 | 1,119.57 | 1,127.70 | +0.213% | 8 | 4,009 | +1.410% |
| 2026-05-26 | 1,122.80 | 1,135.40 | 1,122.80 | 1,125.30 | +7.274% | 5 | 4,011 | +1.626% |
| 2026-05-20 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | -2.102% | 9 | 3,973 | +9.018% |
| 2026-05-15 | 1,071.52 | 1,071.52 | 1,071.52 | 1,071.52 | -3.519% | 1 | 3,993 | +6.727% |
| 2026-05-14 | 1,100.30 | 1,126.90 | 1,100.30 | 1,110.60 | +2.852% | 42 | 3,985 | +2.971% |
| 2026-05-13 | 1,030.80 | 1,087.50 | 1,030.80 | 1,079.80 | +5.750% | 13 | 3,982 | +5.909% |
| 2026-05-12 | 1,007.67 | 1,021.09 | 1,007.37 | 1,021.09 | -1.076% | 7 | 4,182 | +11.998% |
| 2026-05-08 | 1,026.59 | 1,032.50 | 1,026.59 | 1,032.20 | +5.311% | 3 | 4,180 | +10.792% |
| 2026-05-07 | 1,005.61 | 1,005.61 | 980.14 | 980.14 | -0.585% | 2 | 4,180 | +16.677% |
| 2026-05-06 | 985.91 | 985.91 | 985.91 | 985.91 | +6.252% | 1 | 4,180 | +15.994% |
| 2026-05-05 | 921.77 | 927.90 | 921.77 | 927.90 | +1.749% | 44 | 4,210 | +23.246% |
| 2026-05-01 | 911.95 | 911.95 | 911.95 | 911.95 | +8.494% | 5 | 4,215 | +25.402% |
| 2026-04-30 | 840.55 | 840.55 | 840.55 | 840.55 | +1.541% | 2 | 4,215 | +36.054% |
| 2026-04-29 | 827.79 | 827.79 | 827.79 | 827.79 | -4.309% | 5 | 4,217 | +38.151% |
| 2026-04-27 | 865.07 | 865.07 | 865.07 | 865.07 | +1.385% | 12 | 4,212 | +32.197% |
| 2026-04-24 | 828.98 | 853.25 | 828.98 | 853.25 | +3.697% | 14 | 4,200 | +34.029% |
| 2026-04-23 | 822.83 | 822.83 | 822.83 | 822.83 | -1.357% | 5 | 4,186 | +38.984% |
| 2026-04-21 | 837.08 | 837.08 | 834.15 | 834.15 | +1.875% | 14 | 4,167 | +37.098% |
| 2026-04-20 | 824.92 | 824.92 | 818.80 | 818.80 | -1.871% | 5 | 4,167 | +39.668% |
| 2026-04-17 | 825.82 | 834.41 | 825.82 | 834.41 | +7.777% | 56 | 4,166 | +37.055% |
| 2026-04-16 | 774.20 | 774.20 | 774.20 | 774.20 | +0.781% | 6 | 4,146 | +47.714% |
| 2026-04-15 | 752.37 | 768.20 | 752.37 | 768.20 | +6.455% | 25 | 4,152 | +48.867% |
| 2026-04-14 | 693.26 | 721.62 | 693.26 | 721.62 | +13.336% | 23 | 4,144 | +58.477% |
| 2026-04-13 | 636.28 | 636.71 | 636.28 | 636.71 | -0.390% | 2 | 4,127 | +79.611% |
| 2026-04-10 | 637.02 | 639.20 | 637.02 | 639.20 | -0.011% | 193 | 4,114 | +78.911% |
| 2026-04-09 | 637.93 | 639.49 | 637.93 | 639.27 | +20.875% | 6 | 4,073 | +78.892% |
| 2026-04-07 | 530.16 | 530.16 | 528.87 | 528.87 | +0.437% | 4 | 4,073 | +116.235% |
| 2026-04-06 | 526.57 | 526.57 | 526.57 | 526.57 | -0.290% | 2 | 4,069 | +117.179% |
| 2026-04-01 | 535.70 | 536.00 | 528.10 | 528.10 | -2.309% | 102 | 4,067 | +116.550% |
| 2026-03-25 | 540.58 | 540.58 | 540.58 | 540.58 | -3.160% | 1 | 4,139 | +111.551% |
| 2026-03-23 | 558.32 | 558.32 | 558.22 | 558.22 | +4.968% | 20 | 4,138 | +104.865% |
| 2026-03-20 | 531.80 | 531.80 | 531.80 | 531.80 | -2.171% | 151 | 4,133 | +115.043% |
| 2026-03-19 | 543.60 | 543.60 | 543.60 | 543.60 | -8.253% | 5 | 4,183 | +110.375% |
| 2026-03-16 | 594.36 | 594.36 | 592.50 | 592.50 | -7.569% | 3 | 4,183 | +93.013% |
| 2026-03-09 | 573.50 | 641.02 | 573.50 | 641.02 | +2.337% | 28 | 4,102 | +78.403% |
| 2026-03-06 | 619.71 | 626.69 | 619.71 | 626.38 | -1.766% | 153 | 4,105 | +82.573% |
| 2026-03-02 | 637.64 | 637.64 | 637.64 | 637.64 | -11.354% | 1 | 4,081 | +79.349% |
| 2026-02-25 | 719.31 | 719.31 | 719.31 | 719.31 | +9.679% | 1 | 4,000 | +58.986% |
| 2026-02-23 | 655.96 | 655.96 | 655.83 | 655.83 | -3.241% | 7 | 4,000 | +74.374% |
| 2026-02-19 | 679.50 | 679.50 | 677.60 | 677.80 | +1.284% | 35 | 4,001 | +68.722% |
| 2026-02-13 | 670.00 | 670.00 | 669.21 | 669.21 | +1.711% | 2 | 3,965 | +70.888% |
| 2026-02-05 | 657.95 | 657.95 | 657.95 | 657.95 | -7.175% | 1 | 3,940 | +73.813% |
| 2026-02-03 | 743.75 | 743.75 | 708.81 | 708.81 | -2.116% | 29 | 3,938 | +61.341% |
| 2026-01-30 | 724.13 | 724.13 | 724.13 | 724.13 | +1.250% | 6 | 3,931 | +57.927% |
| 2026-01-29 | 711.34 | 715.19 | 711.34 | 715.19 | -7.736% | 20 | 3,931 | +59.902% |
| 2026-01-28 | 780.60 | 780.60 | 775.16 | 775.16 | +0.789% | 22 | 3,931 | +47.531% |
| 2026-01-27 | 766.43 | 769.21 | 766.43 | 769.09 | +2.614% | 16 | 3,931 | +48.695% |
| 2026-01-26 | 749.50 | 749.50 | 749.50 | 749.50 | +2.615% | 9 | 3,931 | +52.582% |
| 2026-01-22 | 730.40 | 730.40 | 730.40 | 730.40 | -3.113% | 1 | 3,931 | +56.572% |
| 2026-01-13 | 754.16 | 754.16 | 753.87 | 753.87 | +1.687% | 2 | 3,931 | +51.697% |
| 2025-12-24 | 741.36 | 741.36 | 741.36 | 741.36 | +9.963% | 1 | 3,799 | +54.257% |
| 2025-12-16 | 674.19 | 674.19 | 674.19 | 674.19 | -4.382% | 1 | 3,674 | +69.626% |
| 2025-12-12 | 703.82 | 705.09 | 703.82 | 705.09 | -3.584% | 250 | 3,673 | +62.192% |
| 2025-12-04 | 731.30 | 731.30 | 731.30 | 731.30 | +7.191% | 2 | 3,265 | +56.379% |
| 2025-11-25 | 682.24 | 682.24 | 682.24 | 682.24 | +3.527% | 1 | 3,190 | +67.624% |
| 2025-11-14 | 657.86 | 659.00 | 657.86 | 659.00 | -6.655% | 6 | 3,164 | +73.536% |
| 2025-11-10 | 705.75 | 705.98 | 705.75 | 705.98 | +5.055% | 2 | 3,164 | +61.988% |
| 2025-11-07 | 627.46 | 672.01 | 627.46 | 672.01 | -11.501% | 500 | 3,165 | +70.176% |
| 2025-11-03 | 759.34 | 759.34 | 759.34 | 759.34 | +15.200% | 301 | 2,999 | +50.604% |
| 2025-10-03 | 659.15 | 659.15 | 659.15 | 659.15 | +2.225% | 1 | 2,851 | +73.496% |
| 2025-10-02 | 644.80 | 644.80 | 644.80 | 644.80 | +12.566% | 1 | 2,852 | +77.357% |
| 2025-09-16 | 572.82 | 572.82 | 572.82 | 572.82 | -0.031% | 20 | 2,645 | +99.644% |
| 2025-09-15 | 574.97 | 574.98 | 572.49 | 573.00 | +1.789% | 250 | 2,645 | +99.581% |
| 2025-09-12 | 562.95 | 563.29 | 562.63 | 562.93 | +24.556% | 4 | 2,470 | +103.151% |
| 2025-09-02 | 451.38 | 451.95 | 451.38 | 451.95 | -6.460% | 2 | 2,471 | +153.037% |
| 2025-08-29 | 483.31 | 483.31 | 483.16 | 483.16 | -2.155% | 2 | 2,473 | +136.692% |
| 2025-08-22 | 492.60 | 493.80 | 492.60 | 493.80 | -0.901% | 2 | 2,473 | +131.592% |
| 2025-08-18 | 493.52 | 498.29 | 493.51 | 498.29 | +25.318% | 301 | 2,471 | +129.505% |
| 2025-08-01 | 397.74 | 398.35 | 397.62 | 397.62 | -17.481% | 4 | 2,160 | +187.611% |
| 2025-07-24 | 483.19 | 483.19 | 481.85 | 481.85 | +5.611% | 2 | 2,160 | +137.335% |
| 2025-07-23 | 456.47 | 456.47 | 456.25 | 456.25 | +7.350% | 2 | 2,160 | +150.652% |
| 2025-07-16 | 421.56 | 426.99 | 421.56 | 425.01 | -2.062% | 66 | 2,161 | +169.076% |
| 2025-07-14 | 429.60 | 436.14 | 429.52 | 433.96 | +0.482% | 148 | 2,162 | +163.527% |
| 2025-07-11 | 432.64 | 433.79 | 431.33 | 431.88 | -2.642% | 426 | 2,202 | +164.796% |
| 2025-07-10 | 443.30 | 443.60 | 443.30 | 443.60 | +4.129% | 5 | 2,176 | +157.800% |
| 2025-07-09 | 423.68 | 426.01 | 423.42 | 426.01 | +5.936% | 110 | 2,176 | +168.444% |
| 2025-07-02 | 402.14 | 402.14 | 402.14 | 402.14 | +6.352% | 1 | 2,195 | +184.379% |
| 2025-06-27 | 378.33 | 378.33 | 378.12 | 378.12 | +9.305% | 2 | 2,196 | +202.444% |
| 2025-06-25 | 346.34 | 346.34 | 345.93 | 345.93 | +13.334% | 4 | 2,195 | +230.587% |
| 2025-05-27 | 294.84 | 305.23 | 294.84 | 305.23 | +4.937% | 3 | 2,193 | +274.668% |
| 2025-05-21 | 290.87 | 290.87 | 290.87 | 290.87 | -14.450% | 1 | 2,194 | +293.165% |
| 2025-05-19 | 331.42 | 340.00 | 331.42 | 340.00 | +2.351% | 26 | 2,194 | +236.353% |
| 2025-05-16 | 332.19 | 332.19 | 332.19 | 332.19 | +7.505% | 2 | 2,169 | +244.261% |
| 2025-05-13 | 309.11 | 309.36 | 309.00 | 309.00 | +73.061% | 4 | 2,169 | +270.097% |
| 2025-04-23 | 178.55 | 178.55 | 178.55 | 178.55 | +16.509% | 1 | 1,926 | +540.493% |
| 2025-04-22 | 153.25 | 153.25 | 153.25 | 153.25 | +21.782% | 1 | 1,926 | +646.232% |
| 2025-04-21 | 126.86 | 126.86 | 125.84 | 125.84 | +34.588% | 7 | 1,925 | +808.773% |
| 2025-04-08 | 93.50 | 93.50 | 93.50 | 93.50 | +42.530% | 1 | 1,926 | +1123.102% |
| 2025-04-07 | 65.60 | 65.60 | 65.60 | 65.60 | -31.667% | 2 | 1,925 | +1643.293% |
| 2025-04-04 | 96.00 | 96.00 | 96.00 | 96.00 | -57.895% | 2 | 1,925 | +1091.250% |
| 2025-03-26 | 225.36 | 228.00 | 225.20 | 228.00 | -17.847% | 6 | 1,925 | +401.579% |
| 2025-03-04 | 285.31 | 285.31 | 277.53 | 277.53 | -13.131% | 2 | 1,925 | +312.064% |
| 2025-02-28 | 318.39 | 319.48 | 318.39 | 319.48 | -27.588% | 4 | 1,925 | +257.957% |
| 2025-02-20 | 442.60 | 442.60 | 441.20 | 441.20 | +1.530% | 2 | 1,926 | +159.202% |
| 2025-02-12 | 433.74 | 434.55 | 433.74 | 434.55 | +26.370% | 4 | 1,926 | +163.169% |
| 2025-01-02 | 342.58 | 343.87 | 342.58 | 343.87 | -25.762% | 2 | 1,924 | +232.568% |
| 2024-12-05 | 478.40 | 478.40 | 463.20 | 463.20 | +5.729% | 4 | 1,925 | +146.891% |
| 2024-11-14 | 438.10 | 438.10 | 438.10 | 438.10 | +3.301% | 2 | 1,875 | +161.036% |
| 2024-11-08 | 423.40 | 424.20 | 423.40 | 424.10 | +39.507% | 22 | 35 | +169.653% |
| 2024-11-04 | 304.00 | 304.00 | 304.00 | 304.00 | +4.828% | 2 | 35 | +276.184% |
| 2024-09-26 | 290.00 | 290.00 | 290.00 | 290.00 | +23.847% | 30 | 35 | +294.345% |
| 2024-08-16 | 234.16 | 234.16 | 234.16 | 234.16 | -18.694% | 4 | 35 | +388.384% |
| 2024-07-18 | 288.00 | 288.00 | 288.00 | 288.00 | -8.280% | 2 | 35 | +297.083% |
| 2024-07-10 | 314.00 | 314.00 | 314.00 | 314.00 | +7.058% | 6 | 35 | +264.204% |
| 2024-07-08 | 293.30 | 293.30 | 293.30 | 293.30 | +10.679% | 260 | 35 | +289.908% |
| 2024-07-02 | 265.10 | 265.10 | 265.00 | 265.00 | -3.461% | 8 | 35 | +331.547% |
| 2024-06-27 | 274.50 | 274.50 | 274.50 | 274.50 | +32.302% | 6 | 35 | +316.612% |
| 2024-05-10 | 207.48 | 207.48 | 207.48 | 207.48 | +11.453% | 200 | 35 | +451.186% |
| 2024-04-23 | 186.16 | 186.16 | 186.16 | 186.16 | +1.938% | 2 | 35 | +514.310% |
| 2024-04-17 | 182.62 | 182.62 | 182.62 | 182.62 | -16.737% | 2 | 35 | +526.218% |
| 2024-04-10 | 219.33 | 219.33 | 219.33 | 219.33 | +11.025% | 2 | 35 | +421.406% |
| 2024-03-12 | 197.55 | 197.55 | 197.55 | 197.55 | +13.862% | 1 | 35 | +478.891% |
| 2024-03-01 | 173.50 | 173.50 | 173.50 | 173.50 | +6.927% | 2 | 35 | +559.135% |
| 2024-02-27 | 162.26 | 162.26 | 162.26 | 162.26 | -6.289% | 1 | 35 | +604.795% |
| 2024-02-23 | 174.90 | 174.90 | 173.15 | 173.15 | +75.395% | 1,252 | 35 | +560.468% |
| 2023-12-21 | 98.72 | 98.72 | 98.72 | 98.72 | +61.836% | 1 | 35 | +1058.428% |
| 2023-11-08 | 61.00 | 61.00 | 61.00 | 61.00 | +1.667% | 1 | 35 | +1774.754% |
| 2023-10-02 | 60.00 | 60.00 | 60.00 | 60.00 | -5.734% | 400 | 35 | +1806.000% |
| 2023-09-28 | 63.65 | 63.65 | 63.65 | 63.65 | -36.318% | 15 | 35 | +1696.701% |
| 2023-08-31 | 99.95 | 99.95 | 99.95 | 99.95 | -1.196% | 5 | 35 | +1044.172% |
| 2023-08-30 | 101.16 | 101.16 | 101.16 | 101.16 | +3.754% | 2 | 35 | +1030.486% |
| 2023-08-21 | 97.50 | 97.50 | 97.50 | 97.50 | +3.262% | 2 | 35 | +1072.923% |
| 2023-08-18 | 94.42 | 94.42 | 94.42 | 94.42 | -19.574% | 2 | 35 | +1111.184% |
| 2023-08-07 | 117.40 | 117.40 | 117.40 | 117.40 | -0.685% | 1 | 35 | +874.106% |
| 2023-07-24 | 118.21 | 118.21 | 118.21 | 118.21 | +129.089% | 20 | 35 | +867.431% |
| 2023-05-26 | 51.60 | 51.60 | 51.60 | 51.60 | -11.644% | 2 | 35 | +2116.279% |
| 2023-04-10 | 58.40 | 58.40 | 58.40 | 58.40 | +5.529% | 1 | 35 | +1858.219% |
| 2023-03-13 | 67.20 | 67.20 | 52.08 | 55.34 | -19.212% | 7 | 35 | +1966.498% |
| 2023-02-28 | 68.50 | 68.50 | 68.50 | 68.50 | -8.667% | 2 | 35 | +1569.489% |
| 2023-02-03 | 75.00 | 75.00 | 75.00 | 75.00 | +25.776% | 1 | 35 | +1424.800% |
| 2023-01-31 | 59.63 | 59.63 | 59.63 | 59.63 | -25.462% | 15 | 35 | +1817.827% |
| 2022-12-20 | 80.00 | 80.00 | 80.00 | 80.00 | -20.319% | 1 | 35 | +1329.500% |
| 2022-12-05 | 100.40 | 100.40 | 100.40 | 100.40 | -11.292% | 4 | 34 | +1039.044% |
| 2022-12-01 | 113.18 | 113.18 | 113.18 | 113.18 | +8.514% | 1 | 38 | +910.426% |
| 2022-11-28 | 104.30 | 104.30 | 104.30 | 104.30 | -4.312% | 1 | 37 | +996.453% |
| 2022-11-16 | 110.90 | 110.90 | 109.00 | 109.00 | +0.276% | 8 | 36 | +949.174% |
| 2022-11-15 | 110.00 | 110.00 | 108.70 | 108.70 | -5.396% | 4 | 32 | +952.070% |
| 2022-10-26 | 108.20 | 114.90 | 108.20 | 114.90 | +48.776% | 6 | 32 | +895.300% |
| 2022-10-12 | 75.70 | 77.23 | 75.00 | 77.23 | -38.216% | 9 | 32 | +1380.772% |
| 2022-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | +8.696% | 1 | 29 | +814.880% |
| 2022-08-10 | 115.00 | 115.00 | 115.00 | 115.00 | +8.480% | 25 | 29 | +894.435% |
| 2022-08-01 | 106.01 | 106.01 | 106.01 | 106.01 | +0.009% | 2 | 4 | +978.766% |
| 2022-07-29 | 106.00 | 106.00 | 106.00 | 106.00 | +15.217% | 2 | 3 | +978.868% |
| 2022-07-26 | 92.00 | 92.00 | 92.00 | 92.00 | 0.000% | 1 | 1 | +1143.043% |