SPX271217C07150000
SPX Dec 17 2027 7150.00 Call
optionOPRA
EODOct 27, 2026
1,172.44USD+4.503%(+50.52)2Vol184OI
SPX271217C07150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,172.67 | 1,172.67 | 1,172.44 | 1,172.44 | +4.503% | 2 | 184 | 0.000% |
| 2026-10-22 | 1,121.92 | 1,121.92 | 1,121.92 | 1,121.92 | -3.291% | 1 | 184 | +4.503% |
| 2026-10-19 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | +2.994% | 1 | 184 | +1.064% |
| 2026-10-16 | 1,126.51 | 1,126.51 | 1,126.38 | 1,126.38 | -5.866% | 2 | 183 | +4.089% |
| 2026-10-15 | 1,174.74 | 1,196.57 | 1,174.52 | 1,196.57 | -3.509% | 4 | 182 | -2.017% |
| 2026-10-09 | 1,238.59 | 1,240.09 | 1,238.59 | 1,240.09 | +4.759% | 2 | 183 | -5.455% |
| 2026-09-28 | 1,183.76 | 1,183.76 | 1,183.76 | 1,183.76 | -0.634% | 2 | 181 | -0.956% |
| 2026-09-23 | 1,191.31 | 1,191.31 | 1,191.31 | 1,191.31 | +1.327% | 1 | 181 | -1.584% |
| 2026-08-24 | 1,175.71 | 1,175.71 | 1,175.71 | 1,175.71 | +15.364% | 1 | 180 | -0.278% |
| 2026-07-28 | 1,019.13 | 1,019.13 | 1,019.13 | 1,019.13 | -0.439% | 1 | 180 | +15.043% |
| 2026-07-27 | 1,023.62 | 1,023.62 | 1,023.62 | 1,023.62 | -9.214% | 10 | 170 | +14.539% |
| 2026-07-01 | 1,127.90 | 1,127.90 | 1,127.51 | 1,127.51 | +4.982% | 10 | 170 | +3.985% |
| 2026-06-24 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | -5.124% | 4 | 166 | +9.166% |
| 2026-06-22 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | +6.630% | 2 | 164 | +3.572% |
| 2026-06-11 | 1,061.61 | 1,061.61 | 1,061.61 | 1,061.61 | +0.152% | 1 | 164 | +10.440% |
| 2026-06-09 | 1,111.00 | 1,111.00 | 1,060.00 | 1,060.00 | -3.108% | 7 | 168 | +10.608% |
| 2026-06-08 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.699% | 3 | 168 | +7.170% |
| 2026-06-05 | 1,102.00 | 1,102.00 | 1,101.70 | 1,101.70 | +18.952% | 14 | 168 | +6.421% |
| 2026-04-30 | 926.17 | 926.17 | 926.17 | 926.17 | +6.127% | 1 | 168 | +26.590% |
| 2026-04-29 | 869.04 | 872.70 | 859.78 | 872.70 | -0.240% | 49 | 167 | +34.346% |
| 2026-04-28 | 874.80 | 874.80 | 874.80 | 874.80 | -2.388% | 2 | 124 | +34.024% |
| 2026-04-27 | 879.50 | 896.20 | 879.50 | 896.20 | +4.868% | 32 | 122 | +30.823% |
| 2026-04-23 | 854.60 | 854.60 | 854.60 | 854.60 | +1.871% | 2 | 97 | +37.192% |
| 2026-04-21 | 838.90 | 838.90 | 838.90 | 838.90 | -1.128% | 1 | 94 | +39.759% |
| 2026-04-20 | 848.47 | 848.47 | 848.47 | 848.47 | +52.383% | 1 | 94 | +38.183% |
| 2026-03-20 | 554.40 | 556.80 | 554.40 | 556.80 | -2.725% | 2 | 44 | +110.568% |
| 2026-03-19 | 572.40 | 572.40 | 572.40 | 572.40 | -7.648% | 1 | 44 | +104.829% |
| 2026-03-16 | 619.10 | 619.80 | 619.10 | 619.80 | +4.063% | 2 | 44 | +89.164% |
| 2026-03-09 | 611.30 | 611.30 | 595.60 | 595.60 | -23.265% | 4 | 42 | +96.850% |
| 2026-01-30 | 776.18 | 776.18 | 776.18 | 776.18 | -1.789% | 1 | 46 | +51.053% |
| 2026-01-27 | 790.32 | 790.32 | 790.32 | 790.32 | +0.044% | 1 | 47 | +48.350% |
| 2026-01-15 | 789.97 | 789.97 | 789.97 | 789.97 | +3.073% | 2 | 46 | +48.416% |
| 2026-01-06 | 765.25 | 766.42 | 765.25 | 766.42 | -0.193% | 32 | 44 | +52.976% |
| 2025-11-05 | 768.40 | 768.40 | 767.90 | 767.90 | -4.998% | 4 | 16 | +52.681% |
| 2025-10-29 | 813.61 | 813.61 | 808.30 | 808.30 | +12.671% | 11 | 12 | +45.050% |
| 2025-10-24 | 717.40 | 717.40 | 717.40 | 717.40 | 0.000% | 1 | 3 | +63.429% |