SPX271217C07000000
SPX Dec 17 2027 7000.00 Call
optionOPRA
EODOct 28, 2026
1,292.25USD-0.161%(-2.08)5,023Vol136,616OI
SPX271217C07000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,291.24 | 1,293.25 | 1,283.62 | 1,292.25 | -0.161% | 5,023 | 135,132 | 0.000% |
| 2026-10-27 | 1,253.62 | 1,294.53 | 1,253.62 | 1,294.33 | +3.526% | 126 | 135,036 | -0.161% |
| 2026-10-26 | 1,264.45 | 1,264.45 | 1,249.09 | 1,250.25 | +3.350% | 128 | 134,997 | +3.359% |
| 2026-10-23 | 1,219.44 | 1,228.04 | 1,209.68 | 1,209.73 | -2.644% | 67 | 134,938 | +6.821% |
| 2026-10-22 | 1,232.21 | 1,251.25 | 1,224.13 | 1,242.58 | -5.844% | 5,442 | 124,366 | +3.997% |
| 2026-10-21 | 1,294.23 | 1,326.86 | 1,281.98 | 1,319.71 | +2.635% | 5,768 | 121,158 | -2.081% |
| 2026-10-20 | 1,257.35 | 1,307.30 | 1,257.35 | 1,285.83 | +0.751% | 924 | 120,331 | +0.499% |
| 2026-10-19 | 1,267.90 | 1,291.08 | 1,262.46 | 1,276.25 | +3.295% | 1,591 | 119,061 | +1.254% |
| 2026-10-16 | 1,314.61 | 1,314.61 | 1,231.55 | 1,235.54 | -6.008% | 28 | 119,054 | +4.590% |
| 2026-10-15 | 1,263.17 | 1,314.52 | 1,263.17 | 1,314.52 | +2.023% | 67 | 119,028 | -1.694% |
| 2026-10-14 | 1,303.78 | 1,303.78 | 1,279.99 | 1,288.45 | -4.900% | 46 | 118,706 | +0.295% |
| 2026-10-13 | 1,368.05 | 1,368.05 | 1,353.09 | 1,354.84 | -0.186% | 294 | 118,946 | -4.620% |
| 2026-10-12 | 1,369.56 | 1,369.56 | 1,357.37 | 1,357.37 | -0.064% | 132 | 117,843 | -4.798% |
| 2026-10-09 | 1,351.78 | 1,359.63 | 1,351.78 | 1,358.24 | +0.382% | 6,008 | 113,098 | -4.858% |
| 2026-10-08 | 1,353.07 | 1,353.07 | 1,353.07 | 1,353.07 | -0.407% | 10 | 113,098 | -4.495% |
| 2026-10-07 | 1,344.18 | 1,358.60 | 1,337.20 | 1,358.60 | -1.963% | 16 | 113,096 | -4.884% |
| 2026-10-06 | 1,385.81 | 1,385.81 | 1,385.81 | 1,385.81 | +3.147% | 6 | 113,096 | -6.751% |
| 2026-10-05 | 1,312.29 | 1,343.53 | 1,312.29 | 1,343.53 | +2.748% | 16 | 113,093 | -3.817% |
| 2026-10-02 | 1,312.06 | 1,325.29 | 1,302.15 | 1,307.60 | +3.654% | 450 | 113,049 | -1.174% |
| 2026-10-01 | 1,239.12 | 1,265.16 | 1,230.47 | 1,261.50 | -1.769% | 32 | 113,047 | +2.438% |
| 2026-09-30 | 1,305.00 | 1,305.00 | 1,284.22 | 1,284.22 | +0.330% | 508 | 110,892 | +0.625% |
| 2026-09-29 | 1,279.60 | 1,280.00 | 1,279.60 | 1,280.00 | -1.405% | 10,006 | 103,243 | +0.957% |
| 2026-09-28 | 1,301.99 | 1,301.99 | 1,298.24 | 1,298.24 | -1.833% | 3 | 100,541 | -0.461% |
| 2026-09-25 | 1,320.80 | 1,330.77 | 1,320.80 | 1,322.48 | +1.677% | 2,979 | 102,939 | -2.286% |
| 2026-09-24 | 1,280.28 | 1,323.30 | 1,277.38 | 1,300.67 | -4.051% | 60 | 102,931 | -0.647% |
| 2026-09-22 | 1,356.10 | 1,356.10 | 1,355.59 | 1,355.59 | +0.192% | 416 | 102,605 | -4.673% |
| 2026-09-21 | 1,290.95 | 1,352.99 | 1,290.95 | 1,352.99 | +9.781% | 5,380 | 102,506 | -4.489% |
| 2026-09-18 | 1,238.94 | 1,238.94 | 1,232.45 | 1,232.45 | -1.256% | 3 | 102,506 | +4.852% |
| 2026-09-17 | 1,232.75 | 1,248.13 | 1,232.75 | 1,248.13 | +7.431% | 24 | 102,515 | +3.535% |
| 2026-09-16 | 1,219.23 | 1,228.35 | 1,161.80 | 1,161.80 | -3.328% | 29 | 102,529 | +11.228% |
| 2026-09-15 | 1,213.20 | 1,213.20 | 1,201.80 | 1,201.80 | -3.112% | 37 | 102,508 | +7.526% |
| 2026-09-14 | 1,225.40 | 1,247.89 | 1,224.50 | 1,240.40 | -2.114% | 9 | 102,507 | +4.180% |
| 2026-09-11 | 1,276.00 | 1,279.66 | 1,267.19 | 1,267.19 | +4.175% | 43 | 102,490 | +1.978% |
| 2026-09-10 | 1,221.79 | 1,226.26 | 1,210.10 | 1,216.40 | -2.713% | 38 | 102,490 | +6.236% |
| 2026-09-09 | 1,250.32 | 1,250.32 | 1,250.32 | 1,250.32 | -1.704% | 1 | 102,490 | +3.354% |
| 2026-09-08 | 1,282.96 | 1,285.52 | 1,271.99 | 1,271.99 | -2.735% | 18 | 102,487 | +1.593% |
| 2026-09-04 | 1,322.60 | 1,322.60 | 1,297.60 | 1,307.76 | -1.721% | 17 | 102,485 | -1.186% |
| 2026-09-03 | 1,302.68 | 1,330.66 | 1,302.68 | 1,330.66 | +5.035% | 1,005 | 101,951 | -2.887% |
| 2026-09-02 | 1,284.52 | 1,284.52 | 1,266.87 | 1,266.87 | +0.318% | 9 | 101,951 | +2.003% |
| 2026-09-01 | 1,263.87 | 1,263.87 | 1,262.85 | 1,262.85 | -2.641% | 25 | 101,951 | +2.328% |
| 2026-08-31 | 1,300.55 | 1,300.55 | 1,289.10 | 1,297.10 | -2.369% | 10 | 101,948 | -0.374% |
| 2026-08-28 | 1,346.33 | 1,374.80 | 1,328.57 | 1,328.57 | -0.596% | 94 | 101,912 | -2.734% |
| 2026-08-27 | 1,327.44 | 1,339.23 | 1,326.20 | 1,336.53 | +2.273% | 32 | 101,891 | -3.313% |
| 2026-08-26 | 1,288.97 | 1,308.21 | 1,288.97 | 1,306.83 | +0.405% | 10 | 101,889 | -1.116% |
| 2026-08-25 | 1,305.74 | 1,305.74 | 1,294.03 | 1,301.56 | +1.417% | 9 | 101,885 | -0.715% |
| 2026-08-24 | 1,288.23 | 1,294.12 | 1,283.37 | 1,283.37 | -2.078% | 6 | 100,587 | +0.692% |
| 2026-08-21 | 1,308.41 | 1,310.60 | 1,308.41 | 1,310.60 | +1.644% | 2,852 | 99,875 | -1.400% |
| 2026-08-20 | 1,315.14 | 1,316.51 | 1,289.40 | 1,289.40 | -3.304% | 34 | 99,864 | +0.221% |
| 2026-08-19 | 1,351.60 | 1,351.60 | 1,333.46 | 1,333.46 | -0.190% | 7 | 99,864 | -3.090% |
| 2026-08-18 | 1,338.57 | 1,338.57 | 1,336.00 | 1,336.00 | -3.242% | 2 | 99,865 | -3.275% |
| 2026-08-17 | 1,396.04 | 1,399.10 | 1,380.77 | 1,380.77 | -2.295% | 35 | 99,848 | -6.411% |
| 2026-08-14 | 1,413.20 | 1,413.20 | 1,413.20 | 1,413.20 | -0.641% | 1 | 99,848 | -8.559% |
| 2026-08-13 | 1,426.97 | 1,426.97 | 1,402.58 | 1,422.31 | +3.245% | 15 | 99,839 | -9.144% |
| 2026-08-12 | 1,380.67 | 1,382.61 | 1,377.60 | 1,377.60 | +1.287% | 48 | 99,816 | -6.196% |
| 2026-08-11 | 1,391.45 | 1,391.45 | 1,360.10 | 1,360.10 | -1.804% | 557 | 99,402 | -4.989% |
| 2026-08-10 | 1,394.94 | 1,394.94 | 1,382.64 | 1,385.08 | -0.428% | 35 | 99,371 | -6.702% |
| 2026-08-07 | 1,391.04 | 1,391.04 | 1,391.04 | 1,391.04 | +3.333% | 1 | 99,371 | -7.102% |
| 2026-08-06 | 1,346.98 | 1,346.98 | 1,346.17 | 1,346.17 | -2.231% | 2 | 99,371 | -4.005% |
| 2026-08-05 | 1,391.24 | 1,391.24 | 1,376.89 | 1,376.89 | -0.349% | 5 | 99,369 | -6.147% |
| 2026-08-04 | 1,339.00 | 1,392.75 | 1,339.00 | 1,381.71 | +8.626% | 12,309 | 88,635 | -6.475% |
| 2026-08-03 | 1,236.64 | 1,271.99 | 1,236.64 | 1,271.99 | +6.802% | 10,969 | 83,233 | +1.593% |
| 2026-07-31 | 1,136.66 | 1,191.09 | 1,136.66 | 1,190.98 | +4.317% | 27 | 83,227 | +8.503% |
| 2026-07-30 | 1,104.72 | 1,141.69 | 1,104.72 | 1,141.69 | +7.018% | 7 | 83,132 | +13.187% |
| 2026-07-29 | 1,134.17 | 1,140.05 | 1,066.82 | 1,066.82 | -6.673% | 32 | 80,689 | +21.131% |
| 2026-07-28 | 1,120.00 | 1,158.20 | 1,116.70 | 1,143.10 | +0.457% | 5,025 | 79,926 | +13.048% |
| 2026-07-27 | 1,188.78 | 1,188.78 | 1,122.02 | 1,137.90 | +0.110% | 44 | 79,926 | +13.564% |
| 2026-07-24 | 1,145.38 | 1,166.95 | 1,136.65 | 1,136.65 | -0.642% | 14 | 79,918 | +13.689% |
| 2026-07-23 | 1,152.80 | 1,152.80 | 1,144.00 | 1,144.00 | -5.976% | 1,003 | 79,319 | +12.959% |
| 2026-07-22 | 1,214.03 | 1,229.61 | 1,211.73 | 1,216.71 | +0.116% | 19 | 79,323 | +6.209% |
| 2026-07-21 | 1,188.20 | 1,218.16 | 1,185.40 | 1,215.30 | +3.611% | 14 | 79,676 | +6.332% |
| 2026-07-20 | 1,214.59 | 1,214.59 | 1,172.94 | 1,172.94 | -0.513% | 3,007 | 78,776 | +10.172% |
| 2026-07-17 | 1,181.84 | 1,208.07 | 1,178.99 | 1,178.99 | -4.777% | 11 | 77,958 | +9.607% |
| 2026-07-16 | 1,244.00 | 1,267.30 | 1,238.13 | 1,238.13 | -2.171% | 12,568 | 68,614 | +4.371% |
| 2026-07-15 | 1,272.20 | 1,275.90 | 1,237.80 | 1,265.60 | +1.941% | 18,491 | 62,296 | +2.106% |
| 2026-07-14 | 1,245.40 | 1,253.47 | 1,241.50 | 1,241.50 | +0.569% | 8,012 | 66,835 | +4.088% |
| 2026-07-13 | 1,249.20 | 1,261.70 | 1,229.90 | 1,234.48 | -3.314% | 62 | 66,798 | +4.680% |
| 2026-07-10 | 1,251.10 | 1,276.79 | 1,240.60 | 1,276.79 | +2.499% | 5,572 | 67,751 | +1.211% |
| 2026-07-09 | 1,247.18 | 1,247.18 | 1,245.66 | 1,245.66 | +4.008% | 8,502 | 70,332 | +3.740% |
| 2026-07-08 | 1,197.60 | 1,197.66 | 1,168.40 | 1,197.66 | -1.344% | 16 | 70,328 | +7.898% |
| 2026-07-07 | 1,214.30 | 1,224.57 | 1,213.98 | 1,213.98 | -2.789% | 5 | 70,328 | +6.447% |
| 2026-07-06 | 1,227.01 | 1,249.46 | 1,224.65 | 1,248.81 | +4.207% | 8 | 70,322 | +3.479% |
| 2026-07-02 | 1,199.46 | 1,199.46 | 1,198.39 | 1,198.39 | -2.044% | 3 | 70,321 | +7.832% |
| 2026-07-01 | 1,214.09 | 1,231.20 | 1,214.09 | 1,223.40 | +0.073% | 5 | 70,319 | +5.628% |
| 2026-06-30 | 1,192.28 | 1,222.51 | 1,192.28 | 1,222.51 | +5.436% | 52 | 70,312 | +5.705% |
| 2026-06-29 | 1,159.00 | 1,159.48 | 1,135.11 | 1,159.48 | +5.379% | 16 | 70,311 | +11.451% |
| 2026-06-26 | 1,100.40 | 1,147.90 | 1,098.10 | 1,100.30 | -3.628% | 91 | 69,628 | +17.445% |
| 2026-06-25 | 1,151.80 | 1,151.80 | 1,122.06 | 1,141.72 | -0.602% | 888 | 69,624 | +13.184% |
| 2026-06-24 | 1,169.22 | 1,169.71 | 1,130.65 | 1,148.63 | -0.445% | 15 | 69,623 | +12.504% |
| 2026-06-23 | 1,148.41 | 1,183.44 | 1,148.41 | 1,153.76 | -6.411% | 48 | 69,594 | +12.003% |
| 2026-06-22 | 1,230.18 | 1,239.80 | 1,230.18 | 1,232.80 | -0.773% | 9 | 69,591 | +4.822% |
| 2026-06-18 | 1,250.30 | 1,253.10 | 1,236.01 | 1,242.40 | +1.296% | 5 | 69,591 | +4.012% |
| 2026-06-17 | 1,250.81 | 1,250.81 | 1,226.51 | 1,226.51 | -2.411% | 5 | 69,591 | +5.360% |
| 2026-06-16 | 1,265.40 | 1,267.28 | 1,256.81 | 1,256.81 | -2.455% | 13 | 69,302 | +2.820% |
| 2026-06-15 | 1,299.15 | 1,299.15 | 1,288.44 | 1,288.44 | +16.847% | 11 | 69,302 | +0.296% |
| 2026-06-11 | 1,112.70 | 1,112.70 | 1,102.67 | 1,102.67 | -0.051% | 3 | 69,301 | +17.193% |
| 2026-06-10 | 1,111.16 | 1,111.16 | 1,103.23 | 1,103.23 | -4.898% | 7 | 69,296 | +17.133% |
| 2026-06-09 | 1,233.62 | 1,233.62 | 1,079.63 | 1,160.05 | -3.168% | 566 | 68,986 | +11.396% |
| 2026-06-08 | 1,226.09 | 1,226.09 | 1,198.00 | 1,198.00 | +3.852% | 3 | 68,985 | +7.867% |
| 2026-06-05 | 1,275.50 | 1,275.50 | 1,153.57 | 1,153.57 | -13.247% | 26 | 68,987 | +12.022% |
| 2026-06-04 | 1,279.06 | 1,330.70 | 1,279.06 | 1,329.72 | +2.302% | 46 | 68,989 | -2.818% |
| 2026-06-03 | 1,313.18 | 1,313.18 | 1,299.80 | 1,299.80 | -2.772% | 11 | 68,987 | -0.581% |
| 2026-06-02 | 1,340.85 | 1,340.85 | 1,335.36 | 1,336.86 | +0.905% | 3,117 | 66,082 | -3.337% |
| 2026-06-01 | 1,308.14 | 1,334.52 | 1,304.54 | 1,324.87 | +0.976% | 11 | 66,083 | -2.462% |
| 2026-05-29 | 1,317.31 | 1,317.31 | 1,298.20 | 1,312.06 | +0.945% | 196 | 66,077 | -1.510% |
| 2026-05-28 | 1,263.55 | 1,299.78 | 1,263.52 | 1,299.78 | +2.780% | 366 | 66,039 | -0.579% |
| 2026-05-27 | 1,257.29 | 1,268.21 | 1,250.43 | 1,264.62 | +0.220% | 1,012 | 65,637 | +2.185% |
| 2026-05-26 | 1,260.90 | 1,265.10 | 1,250.30 | 1,261.85 | +2.307% | 689 | 66,204 | +2.409% |
| 2026-05-22 | 1,234.90 | 1,250.00 | 1,223.40 | 1,233.40 | +2.792% | 44 | 65,703 | +4.771% |
| 2026-05-21 | 1,171.81 | 1,208.40 | 1,171.53 | 1,199.90 | +0.832% | 5,009 | 61,193 | +7.696% |
| 2026-05-20 | 1,179.11 | 1,190.00 | 1,177.24 | 1,190.00 | +3.725% | 14,458 | 46,461 | +8.592% |
| 2026-05-19 | 1,142.20 | 1,163.91 | 1,140.10 | 1,147.26 | -2.228% | 2,823 | 44,445 | +12.638% |
| 2026-05-18 | 1,190.00 | 1,194.90 | 1,145.41 | 1,173.40 | -2.632% | 314 | 44,327 | +10.129% |
| 2026-05-15 | 1,193.00 | 1,214.88 | 1,193.00 | 1,205.12 | -4.155% | 23 | 44,211 | +7.230% |
| 2026-05-14 | 1,261.55 | 1,273.45 | 1,257.06 | 1,257.36 | +3.428% | 132 | 44,039 | +2.775% |
| 2026-05-13 | 1,215.69 | 1,215.69 | 1,215.69 | 1,215.69 | +3.214% | 201 | 44,038 | +6.298% |
| 2026-05-12 | 1,161.65 | 1,177.83 | 1,140.00 | 1,177.83 | -0.519% | 40 | 44,036 | +9.714% |
| 2026-05-11 | 1,195.35 | 1,195.35 | 1,179.20 | 1,183.97 | +1.727% | 1,632 | 41,904 | +9.146% |
| 2026-05-08 | 1,160.37 | 1,163.87 | 1,160.37 | 1,163.87 | +4.404% | 1,512 | 41,870 | +11.030% |
| 2026-05-07 | 1,118.08 | 1,118.08 | 1,114.78 | 1,114.78 | -1.960% | 12 | 41,866 | +15.920% |
| 2026-05-06 | 1,106.09 | 1,137.07 | 1,104.54 | 1,137.07 | +6.352% | 44 | 41,307 | +13.647% |
| 2026-05-05 | 1,058.77 | 1,069.24 | 1,058.71 | 1,069.16 | +4.626% | 1,057 | 40,821 | +20.866% |
| 2026-05-04 | 1,036.34 | 1,036.34 | 1,013.20 | 1,021.89 | -1.710% | 11 | 40,818 | +26.457% |
| 2026-05-01 | 1,036.62 | 1,059.24 | 1,036.62 | 1,039.67 | +6.234% | 13 | 40,817 | +24.294% |
| 2026-04-30 | 978.66 | 978.66 | 978.66 | 978.66 | +2.134% | 1 | 40,817 | +32.043% |
| 2026-04-29 | 963.27 | 968.08 | 958.21 | 958.21 | -1.311% | 111 | 40,816 | +34.861% |
| 2026-04-28 | 970.94 | 970.94 | 970.94 | 970.94 | -1.537% | 2,251 | 39,511 | +33.093% |
| 2026-04-27 | 986.10 | 986.10 | 986.10 | 986.10 | +0.268% | 2 | 38,510 | +31.047% |
| 2026-04-24 | 954.22 | 983.46 | 954.22 | 983.46 | +3.500% | 4 | 38,510 | +31.398% |
| 2026-04-23 | 964.80 | 964.80 | 936.50 | 950.20 | -0.739% | 29 | 38,509 | +35.998% |
| 2026-04-22 | 957.27 | 958.17 | 956.77 | 957.27 | +1.273% | 70 | 38,483 | +34.993% |
| 2026-04-21 | 965.00 | 965.00 | 931.12 | 945.24 | +0.129% | 1,220 | 38,374 | +36.711% |
| 2026-04-20 | 956.86 | 956.86 | 939.92 | 944.02 | -1.368% | 1,029 | 37,291 | +36.888% |
| 2026-04-17 | 940.00 | 966.33 | 940.00 | 957.11 | +6.568% | 509 | 36,748 | +35.016% |
| 2026-04-16 | 897.80 | 912.81 | 894.33 | 898.12 | +1.528% | 1,930 | 36,245 | +43.884% |
| 2026-04-15 | 855.49 | 884.60 | 855.49 | 884.60 | +4.568% | 2,162 | 34,638 | +46.083% |
| 2026-04-14 | 815.87 | 846.27 | 815.87 | 845.96 | +7.084% | 7 | 34,452 | +52.755% |
| 2026-04-13 | 756.01 | 790.00 | 756.01 | 790.00 | +4.734% | 13 | 34,452 | +63.576% |
| 2026-04-10 | 754.11 | 754.29 | 751.69 | 754.29 | -0.226% | 5 | 34,447 | +71.320% |
| 2026-04-09 | 726.85 | 758.70 | 723.64 | 756.00 | +2.717% | 23 | 34,446 | +70.933% |
| 2026-04-08 | 728.74 | 736.00 | 716.84 | 736.00 | +16.356% | 34 | 34,439 | +75.577% |
| 2026-04-07 | 641.55 | 641.55 | 632.54 | 632.54 | +0.070% | 2 | 34,439 | +104.295% |
| 2026-04-06 | 635.24 | 635.24 | 632.10 | 632.10 | +1.576% | 46 | 34,438 | +104.438% |
| 2026-04-02 | 593.52 | 625.54 | 593.52 | 622.29 | -1.224% | 53 | 34,435 | +107.660% |
| 2026-04-01 | 638.90 | 638.90 | 629.00 | 630.00 | +7.130% | 304 | 34,435 | +105.119% |
| 2026-03-31 | 556.60 | 598.07 | 556.60 | 588.07 | +12.698% | 706 | 34,304 | +119.744% |
| 2026-03-30 | 539.35 | 547.21 | 521.81 | 521.81 | -4.204% | 32 | 34,406 | +147.648% |
| 2026-03-27 | 565.14 | 569.00 | 544.71 | 544.71 | -9.824% | 4,616 | 33,920 | +137.236% |
| 2026-03-26 | 638.77 | 638.77 | 604.01 | 604.05 | -7.818% | 20 | 30,083 | +113.931% |
| 2026-03-25 | 656.82 | 656.82 | 644.23 | 655.28 | +2.352% | 1,520 | 29,081 | +97.206% |
| 2026-03-24 | 626.91 | 640.22 | 626.91 | 640.22 | -3.807% | 12 | 28,761 | +101.845% |
| 2026-03-23 | 665.56 | 665.56 | 665.56 | 665.56 | +8.746% | 1 | 28,760 | +94.160% |
| 2026-03-20 | 641.39 | 641.39 | 612.03 | 612.03 | -5.092% | 172 | 28,760 | +111.142% |
| 2026-03-19 | 646.91 | 661.51 | 644.87 | 644.87 | -3.519% | 20 | 28,636 | +100.389% |
| 2026-03-18 | 693.43 | 693.43 | 668.39 | 668.39 | -4.839% | 102 | 28,617 | +93.338% |
| 2026-03-16 | 701.39 | 703.31 | 701.39 | 702.38 | +3.258% | 104 | 28,615 | +83.982% |
| 2026-03-13 | 702.75 | 702.75 | 680.22 | 680.22 | -2.721% | 305 | 28,592 | +89.975% |
| 2026-03-12 | 718.85 | 718.85 | 699.25 | 699.25 | -7.752% | 3,576 | 27,647 | +84.805% |
| 2026-03-10 | 745.41 | 777.50 | 745.41 | 758.01 | +6.807% | 10 | 26,484 | +70.479% |
| 2026-03-09 | 679.10 | 709.70 | 679.10 | 709.70 | -2.097% | 104 | 26,484 | +82.084% |
| 2026-03-06 | 719.38 | 741.10 | 719.38 | 724.90 | -6.278% | 22 | 26,384 | +78.266% |
| 2026-03-05 | 779.16 | 779.16 | 745.68 | 773.46 | -3.207% | 332 | 26,371 | +67.074% |
| 2026-03-04 | 794.60 | 799.09 | 794.60 | 799.09 | +4.225% | 6 | 26,345 | +61.715% |
| 2026-03-03 | 746.39 | 769.42 | 746.02 | 766.70 | -4.475% | 205 | 26,346 | +68.547% |
| 2026-03-02 | 802.00 | 806.11 | 802.00 | 802.62 | +3.291% | 202 | 26,252 | +61.004% |
| 2026-02-27 | 778.49 | 787.56 | 777.05 | 777.05 | -6.602% | 18 | 26,250 | +66.302% |
| 2026-02-26 | 831.98 | 831.98 | 831.98 | 831.98 | -1.289% | 252 | 25,987 | +55.322% |
| 2026-02-25 | 829.20 | 842.84 | 829.20 | 842.84 | +4.744% | 52 | 26,254 | +53.321% |
| 2026-02-24 | 785.91 | 808.06 | 785.91 | 804.67 | +2.938% | 221 | 26,254 | +60.594% |
| 2026-02-23 | 818.74 | 818.74 | 768.00 | 781.70 | +0.105% | 3,045 | 26,435 | +65.313% |
| 2026-02-19 | 780.88 | 780.88 | 780.88 | 780.88 | -4.414% | 16 | 23,437 | +65.486% |
| 2026-02-18 | 816.94 | 816.94 | 816.94 | 816.94 | +4.889% | 11 | 23,453 | +58.182% |
| 2026-02-17 | 768.10 | 780.00 | 761.60 | 778.86 | -1.696% | 23 | 23,442 | +65.916% |
| 2026-02-13 | 769.47 | 795.10 | 765.45 | 792.30 | +1.969% | 9 | 23,433 | +63.101% |
| 2026-02-12 | 863.23 | 863.23 | 777.00 | 777.00 | -8.667% | 110 | 23,433 | +66.313% |
| 2026-02-11 | 854.78 | 860.52 | 849.02 | 850.73 | -0.875% | 40 | 23,425 | +51.899% |
| 2026-02-10 | 865.77 | 875.39 | 858.24 | 858.24 | -1.694% | 166 | 23,387 | +50.570% |
| 2026-02-09 | 857.18 | 873.72 | 857.18 | 873.03 | +4.283% | 21 | 23,446 | +48.019% |
| 2026-02-06 | 837.17 | 837.17 | 837.17 | 837.17 | +11.028% | 2 | 23,432 | +54.359% |
| 2026-02-05 | 771.35 | 771.35 | 754.02 | 754.02 | -10.236% | 3 | 23,434 | +71.381% |
| 2026-02-04 | 840.00 | 840.00 | 840.00 | 840.00 | +1.699% | 10 | 23,434 | +53.839% |
| 2026-02-03 | 854.98 | 854.98 | 823.29 | 825.97 | -6.110% | 25 | 23,420 | +56.452% |
| 2026-02-02 | 875.87 | 881.59 | 875.87 | 879.72 | +2.724% | 143 | 23,388 | +46.893% |
| 2026-01-30 | 854.06 | 856.39 | 844.10 | 856.39 | -1.538% | 16 | 23,302 | +50.895% |
| 2026-01-29 | 871.94 | 871.94 | 869.77 | 869.77 | -0.937% | 54 | 23,294 | +48.574% |
| 2026-01-28 | 898.05 | 898.05 | 878.00 | 878.00 | -0.844% | 615 | 23,283 | +47.181% |
| 2026-01-27 | 885.47 | 885.47 | 885.47 | 885.47 | +1.726% | 1 | 23,233 | +45.939% |
| 2026-01-26 | 849.43 | 870.45 | 849.43 | 870.45 | +3.619% | 7 | 23,232 | +48.458% |
| 2026-01-23 | 846.16 | 846.16 | 839.90 | 840.05 | -1.112% | 3 | 23,225 | +53.830% |
| 2026-01-22 | 849.90 | 849.90 | 849.30 | 849.50 | +7.260% | 6 | 23,225 | +52.119% |
| 2026-01-21 | 781.54 | 792.00 | 780.11 | 792.00 | +2.891% | 10 | 23,225 | +63.163% |
| 2026-01-20 | 806.50 | 817.30 | 769.75 | 769.75 | -11.676% | 10 | 23,221 | +67.879% |
| 2026-01-16 | 858.74 | 871.51 | 858.74 | 871.51 | +0.792% | 10 | 23,223 | +48.277% |
| 2026-01-15 | 883.15 | 887.09 | 864.33 | 864.66 | +2.269% | 18 | 23,223 | +49.452% |
| 2026-01-14 | 833.45 | 845.48 | 833.45 | 845.48 | -2.480% | 5 | 23,214 | +52.842% |
| 2026-01-13 | 872.04 | 872.04 | 866.98 | 866.98 | -2.418% | 3 | 23,211 | +49.052% |
| 2026-01-12 | 866.27 | 888.46 | 866.27 | 888.46 | +5.503% | 743 | 23,208 | +45.448% |
| 2026-01-08 | 838.20 | 845.70 | 838.20 | 842.12 | -2.169% | 6,052 | 22,016 | +53.452% |
| 2026-01-07 | 860.79 | 860.79 | 860.79 | 860.79 | -0.136% | 203 | 16,405 | +50.124% |
| 2026-01-06 | 842.70 | 863.95 | 842.70 | 861.96 | +3.271% | 9 | 16,502 | +49.920% |
| 2026-01-05 | 830.12 | 840.54 | 830.12 | 834.66 | +3.672% | 44 | 16,493 | +54.824% |
| 2026-01-02 | 797.83 | 805.10 | 790.70 | 805.10 | -2.288% | 32 | 16,449 | +60.508% |
| 2025-12-31 | 823.14 | 823.95 | 812.90 | 823.95 | -1.257% | 21 | 16,422 | +56.836% |
| 2025-12-30 | 832.80 | 834.44 | 831.88 | 834.44 | -0.663% | 4 | 16,422 | +54.864% |
| 2025-12-29 | 831.77 | 840.01 | 830.86 | 840.01 | -1.869% | 165 | 16,420 | +53.837% |
| 2025-12-26 | 858.35 | 858.35 | 856.01 | 856.01 | -0.462% | 2 | 16,402 | +50.962% |
| 2025-12-24 | 857.54 | 862.47 | 857.54 | 859.98 | +2.117% | 56 | 15,372 | +50.265% |
| 2025-12-23 | 834.50 | 842.35 | 834.50 | 842.15 | +2.545% | 4,963 | 15,372 | +53.447% |
| 2025-12-22 | 819.97 | 823.09 | 819.97 | 821.25 | +3.119% | 9 | 12,204 | +57.352% |
| 2025-12-19 | 786.11 | 800.81 | 785.89 | 796.41 | +3.047% | 96 | 12,197 | +62.259% |
| 2025-12-18 | 765.73 | 789.26 | 764.87 | 772.86 | +4.339% | 865 | 11,932 | +67.204% |
| 2025-12-17 | 795.11 | 797.82 | 735.57 | 740.72 | -5.944% | 84 | 11,818 | +74.459% |
| 2025-12-16 | 805.19 | 805.19 | 771.85 | 787.53 | -2.617% | 1,634 | 11,746 | +64.089% |
| 2025-12-15 | 809.13 | 818.54 | 807.60 | 808.69 | -1.471% | 8 | 10,113 | +59.795% |
| 2025-12-12 | 869.21 | 869.21 | 819.99 | 820.76 | -5.190% | 18 | 10,107 | +57.446% |
| 2025-12-11 | 849.78 | 865.69 | 849.78 | 865.69 | -0.755% | 9 | 10,097 | +49.274% |
| 2025-12-10 | 845.95 | 872.28 | 844.64 | 872.28 | +2.724% | 423 | 10,092 | +48.146% |
| 2025-12-09 | 847.15 | 849.15 | 847.15 | 849.15 | +1.641% | 354 | 9,670 | +52.182% |
| 2025-12-08 | 843.05 | 843.05 | 835.44 | 835.44 | -2.243% | 8 | 9,368 | +54.679% |
| 2025-12-05 | 854.61 | 854.61 | 854.61 | 854.61 | +1.610% | 1,001 | 9,262 | +51.209% |
| 2025-12-04 | 839.51 | 845.10 | 839.48 | 841.07 | -0.045% | 11 | 9,061 | +53.644% |
| 2025-12-03 | 818.80 | 841.45 | 818.80 | 841.45 | +1.559% | 789 | 9,050 | +53.574% |
| 2025-12-02 | 838.47 | 838.47 | 822.52 | 828.53 | +0.929% | 22 | 8,262 | +55.969% |
| 2025-12-01 | 825.61 | 833.26 | 818.93 | 820.90 | -1.677% | 61 | 8,257 | +57.419% |
| 2025-11-26 | 827.00 | 834.90 | 827.00 | 834.90 | +11.479% | 13 | 8,197 | +54.779% |
| 2025-11-25 | 748.93 | 748.93 | 748.93 | 748.93 | -1.826% | 2,254 | 8,197 | +72.546% |
| 2025-11-24 | 762.86 | 762.86 | 762.86 | 762.86 | +12.351% | 1 | 7,974 | +69.395% |
| 2025-11-20 | 795.41 | 809.57 | 677.00 | 679.00 | -6.972% | 6 | 7,974 | +90.317% |
| 2025-11-19 | 731.80 | 731.80 | 729.89 | 729.89 | +3.346% | 3,151 | 7,971 | +77.047% |
| 2025-11-18 | 706.26 | 706.26 | 706.26 | 706.26 | -6.828% | 43 | 5,420 | +82.971% |
| 2025-11-17 | 786.30 | 800.44 | 758.02 | 758.02 | -5.868% | 5 | 5,380 | +70.477% |
| 2025-11-14 | 805.27 | 805.27 | 805.27 | 805.27 | -7.539% | 1 | 5,376 | +60.474% |
| 2025-11-12 | 870.53 | 871.28 | 870.53 | 870.93 | -0.446% | 154 | 5,375 | +48.376% |
| 2025-11-11 | 869.78 | 874.83 | 869.78 | 874.83 | +1.445% | 82 | 5,144 | +47.714% |
| 2025-11-10 | 839.11 | 862.37 | 820.33 | 862.37 | +11.922% | 55 | 5,208 | +49.849% |
| 2025-11-07 | 757.89 | 770.51 | 739.77 | 770.51 | -10.119% | 85 | 5,167 | +67.714% |
| 2025-11-05 | 836.84 | 857.26 | 836.84 | 857.26 | +3.133% | 55 | 5,135 | +50.742% |
| 2025-11-04 | 831.22 | 831.22 | 831.22 | 831.22 | -5.641% | 8 | 5,080 | +55.464% |
| 2025-11-03 | 873.67 | 883.63 | 873.04 | 880.91 | -0.614% | 96 | 5,125 | +46.695% |
| 2025-10-31 | 873.45 | 886.35 | 871.66 | 886.35 | +1.841% | 174 | 5,125 | +45.795% |
| 2025-10-30 | 862.95 | 882.21 | 862.95 | 870.33 | -1.961% | 56 | 4,955 | +48.478% |
| 2025-10-29 | 903.65 | 903.65 | 887.74 | 887.74 | -0.645% | 34 | 4,918 | +45.566% |
| 2025-10-28 | 871.10 | 894.41 | 871.10 | 893.50 | +3.439% | 70 | 4,830 | +44.628% |
| 2025-10-27 | 854.56 | 863.79 | 854.56 | 863.79 | +6.002% | 3 | 4,790 | +49.602% |
| 2025-10-24 | 804.56 | 814.99 | 804.56 | 814.88 | +7.035% | 116 | 4,790 | +58.582% |
| 2025-10-23 | 761.32 | 761.32 | 761.32 | 761.32 | -1.377% | 2 | 4,831 | +69.738% |
| 2025-10-21 | 776.60 | 776.60 | 770.93 | 771.95 | +0.615% | 5 | 4,833 | +67.401% |
| 2025-10-20 | 767.14 | 767.28 | 766.37 | 767.23 | +4.502% | 42 | 4,829 | +68.431% |
| 2025-10-17 | 735.93 | 735.93 | 734.18 | 734.18 | +2.787% | 2 | 4,808 | +76.013% |
| 2025-10-13 | 714.27 | 714.27 | 714.27 | 714.27 | +3.876% | 3 | 4,809 | +80.919% |
| 2025-10-10 | 725.20 | 725.20 | 687.62 | 687.62 | -13.328% | 6 | 4,806 | +87.931% |
| 2025-10-08 | 793.17 | 793.36 | 793.17 | 793.36 | +3.979% | 167 | 4,489 | +62.883% |
| 2025-10-07 | 769.39 | 769.39 | 763.00 | 763.00 | -3.256% | 3 | 4,651 | +69.364% |
| 2025-10-06 | 778.26 | 788.68 | 778.26 | 788.68 | +2.853% | 37 | 4,651 | +63.850% |
| 2025-10-03 | 779.10 | 790.48 | 766.80 | 766.80 | +1.280% | 65 | 4,647 | +68.525% |
| 2025-10-02 | 756.50 | 758.00 | 755.10 | 757.11 | -0.349% | 45 | 4,588 | +70.682% |
| 2025-10-01 | 759.76 | 759.76 | 759.76 | 759.76 | +3.155% | 1 | 4,584 | +70.087% |
| 2025-09-30 | 736.52 | 736.52 | 736.52 | 736.52 | +3.313% | 3 | 4,583 | +75.453% |
| 2025-09-26 | 708.59 | 712.90 | 695.31 | 712.90 | +3.355% | 129 | 4,505 | +81.267% |
| 2025-09-25 | 699.30 | 699.30 | 689.76 | 689.76 | -3.427% | 23 | 4,429 | +87.348% |
| 2025-09-24 | 724.99 | 730.30 | 710.50 | 714.24 | -0.497% | 313 | 4,417 | +80.927% |
| 2025-09-23 | 718.11 | 718.11 | 717.81 | 717.81 | -3.480% | 2 | 4,217 | +80.027% |
| 2025-09-22 | 743.50 | 743.69 | 743.50 | 743.69 | +3.833% | 2 | 4,217 | +73.762% |
| 2025-09-19 | 707.87 | 716.24 | 707.81 | 716.24 | +4.961% | 7 | 4,216 | +80.421% |
| 2025-09-16 | 679.81 | 682.39 | 679.40 | 682.39 | -0.158% | 24 | 4,228 | +89.371% |
| 2025-09-15 | 679.38 | 685.33 | 679.38 | 683.47 | +3.591% | 7 | 4,229 | +89.072% |
| 2025-09-11 | 648.63 | 659.78 | 648.63 | 659.78 | +5.892% | 7 | 4,225 | +95.861% |
| 2025-09-10 | 627.60 | 627.60 | 619.61 | 623.07 | +4.086% | 23 | 4,211 | +107.400% |
| 2025-09-09 | 599.17 | 599.17 | 598.61 | 598.61 | +0.030% | 2 | 4,207 | +115.875% |
| 2025-09-08 | 600.18 | 603.08 | 596.11 | 598.43 | +3.970% | 14 | 4,207 | +115.940% |
| 2025-09-05 | 617.63 | 617.63 | 573.66 | 575.58 | +1.172% | 41 | 4,205 | +124.513% |
| 2025-09-03 | 572.90 | 572.90 | 568.60 | 568.91 | +2.164% | 4 | 4,185 | +127.145% |
| 2025-09-02 | 543.13 | 557.64 | 543.13 | 556.86 | -4.916% | 14 | 4,185 | +132.060% |
| 2025-08-29 | 585.65 | 585.65 | 585.65 | 585.65 | -2.967% | 1 | 4,178 | +120.652% |
| 2025-08-27 | 598.92 | 603.56 | 598.68 | 603.56 | +2.578% | 42 | 4,178 | +114.105% |
| 2025-08-26 | 582.20 | 588.76 | 582.20 | 588.39 | +0.678% | 163 | 4,159 | +119.625% |
| 2025-08-25 | 584.43 | 584.43 | 584.43 | 584.43 | +3.180% | 2 | 4,117 | +121.113% |
| 2025-08-20 | 566.08 | 566.42 | 566.08 | 566.42 | -5.385% | 2 | 4,115 | +128.143% |
| 2025-08-18 | 598.66 | 598.66 | 598.66 | 598.66 | -0.273% | 1 | 4,115 | +115.857% |
| 2025-08-15 | 600.30 | 600.30 | 600.30 | 600.30 | -0.777% | 1 | 4,115 | +115.267% |
| 2025-08-14 | 596.34 | 605.00 | 596.34 | 605.00 | +7.123% | 17 | 4,115 | +113.595% |
| 2025-08-08 | 567.95 | 568.16 | 564.77 | 564.77 | +7.330% | 3 | 4,111 | +128.810% |
| 2025-08-07 | 537.00 | 537.00 | 526.20 | 526.20 | -1.645% | 5 | 4,111 | +145.582% |
| 2025-08-06 | 524.77 | 535.00 | 523.87 | 535.00 | +3.614% | 152 | 4,110 | +141.542% |
| 2025-08-05 | 516.34 | 516.34 | 516.34 | 516.34 | -2.069% | 1 | 4,184 | +150.271% |
| 2025-08-04 | 521.23 | 527.25 | 521.23 | 527.25 | +8.021% | 3 | 4,184 | +145.092% |
| 2025-08-01 | 494.40 | 503.47 | 487.20 | 488.10 | -13.391% | 298 | 4,185 | +164.751% |
| 2025-07-31 | 563.37 | 563.57 | 563.37 | 563.57 | -1.494% | 152 | 4,098 | +129.297% |
| 2025-07-30 | 578.08 | 580.89 | 563.10 | 572.12 | +0.091% | 23 | 4,224 | +125.870% |
| 2025-07-29 | 575.82 | 578.00 | 570.71 | 571.60 | -1.271% | 60 | 4,213 | +126.076% |
| 2025-07-25 | 578.96 | 578.96 | 578.96 | 578.96 | +0.392% | 1 | 4,183 | +123.202% |
| 2025-07-24 | 578.55 | 578.82 | 576.70 | 576.70 | +3.091% | 144 | 4,183 | +124.077% |
| 2025-07-23 | 548.64 | 559.46 | 547.43 | 559.41 | +3.136% | 34 | 4,111 | +131.002% |
| 2025-07-22 | 534.42 | 542.40 | 533.55 | 542.40 | -2.027% | 30 | 4,094 | +138.247% |
| 2025-07-21 | 550.01 | 553.62 | 550.01 | 553.62 | +3.486% | 2 | 4,079 | +133.418% |
| 2025-07-18 | 535.10 | 536.65 | 534.41 | 534.97 | +2.879% | 112 | 4,077 | +141.556% |
| 2025-07-16 | 516.24 | 520.00 | 512.73 | 520.00 | -0.307% | 10 | 4,023 | +148.510% |
| 2025-07-15 | 536.22 | 536.29 | 521.60 | 521.60 | -0.848% | 124 | 4,030 | +147.747% |
| 2025-07-14 | 525.63 | 527.96 | 525.36 | 526.06 | +0.574% | 226 | 3,981 | +145.647% |
| 2025-07-11 | 520.96 | 526.48 | 520.45 | 523.06 | -1.553% | 77 | 3,867 | +147.056% |
| 2025-07-10 | 535.00 | 535.86 | 530.35 | 531.31 | +2.607% | 53 | 3,881 | +143.220% |
| 2025-07-09 | 509.47 | 518.98 | 509.47 | 517.81 | +1.711% | 348 | 3,857 | +149.561% |
| 2025-07-08 | 509.75 | 509.75 | 506.92 | 509.10 | +1.800% | 10 | 3,702 | +153.830% |
| 2025-07-07 | 508.90 | 509.00 | 500.10 | 500.10 | -6.114% | 8 | 3,696 | +158.398% |
| 2025-07-03 | 533.12 | 537.10 | 532.57 | 532.67 | +6.630% | 61 | 3,694 | +142.599% |
| 2025-07-02 | 494.94 | 499.55 | 494.45 | 499.55 | +7.430% | 316 | 3,694 | +158.683% |
| 2025-06-27 | 465.00 | 465.00 | 465.00 | 465.00 | +4.664% | 1 | 3,696 | +177.903% |
| 2025-06-26 | 444.15 | 444.28 | 444.15 | 444.28 | +3.862% | 2 | 3,695 | +190.864% |
| 2025-06-25 | 427.60 | 427.76 | 427.60 | 427.76 | +7.743% | 2 | 3,694 | +202.097% |
| 2025-06-23 | 390.27 | 397.02 | 390.27 | 397.02 | +3.528% | 3 | 3,695 | +225.487% |
| 2025-06-20 | 404.88 | 404.88 | 379.07 | 383.49 | -2.278% | 28 | 3,695 | +236.971% |
| 2025-06-18 | 402.38 | 403.40 | 392.43 | 392.43 | -5.668% | 7 | 3,679 | +229.294% |
| 2025-06-16 | 421.11 | 421.11 | 416.01 | 416.01 | +4.509% | 3 | 3,679 | +210.630% |
| 2025-06-13 | 405.00 | 405.47 | 395.35 | 398.06 | -3.188% | 20 | 3,678 | +224.637% |
| 2025-06-06 | 419.78 | 419.78 | 411.17 | 411.17 | +1.994% | 4 | 3,393 | +214.286% |
| 2025-06-04 | 402.59 | 403.13 | 402.59 | 403.13 | +10.750% | 2 | 3,392 | +220.554% |
| 2025-05-30 | 364.00 | 364.00 | 364.00 | 364.00 | -4.059% | 2 | 3,391 | +255.014% |
| 2025-05-27 | 367.48 | 380.09 | 366.49 | 379.40 | +4.711% | 9 | 3,391 | +240.604% |
| 2025-05-21 | 388.00 | 395.00 | 362.33 | 362.33 | -12.088% | 4 | 3,393 | +256.650% |
| 2025-05-20 | 412.15 | 412.15 | 412.15 | 412.15 | +0.285% | 1 | 3,392 | +213.539% |
| 2025-05-19 | 410.98 | 410.98 | 410.98 | 410.98 | +6.361% | 1 | 3,392 | +214.431% |
| 2025-05-16 | 388.13 | 388.13 | 386.40 | 386.40 | -0.671% | 4 | 3,391 | +234.433% |
| 2025-05-15 | 372.36 | 390.81 | 372.36 | 389.01 | +2.760% | 254 | 3,391 | +232.189% |
| 2025-05-14 | 378.56 | 378.56 | 378.56 | 378.56 | -0.700% | 1 | 3,312 | +241.359% |
| 2025-05-13 | 378.50 | 385.00 | 376.43 | 381.23 | +5.545% | 18 | 3,311 | +238.969% |
| 2025-05-12 | 357.03 | 364.36 | 355.74 | 361.20 | +5.321% | 28 | 3,302 | +257.766% |
| 2025-05-08 | 342.95 | 342.95 | 342.95 | 342.95 | +18.631% | 226 | 3,291 | +276.804% |
| 2025-05-07 | 288.15 | 289.10 | 275.60 | 289.09 | +3.739% | 11 | 3,192 | +347.006% |
| 2025-05-06 | 282.59 | 286.80 | 278.67 | 278.67 | -2.049% | 50 | 3,196 | +363.721% |
| 2025-05-01 | 274.40 | 284.90 | 274.40 | 284.50 | +18.754% | 7 | 3,192 | +354.218% |
| 2025-04-30 | 239.02 | 239.57 | 239.02 | 239.57 | -0.262% | 2 | 3,189 | +439.404% |
| 2025-04-25 | 228.93 | 240.20 | 228.93 | 240.20 | +3.508% | 6 | 2,989 | +437.989% |
| 2025-04-24 | 227.49 | 234.60 | 227.49 | 232.06 | +10.531% | 3 | 2,990 | +456.860% |
| 2025-04-23 | 227.19 | 227.19 | 209.95 | 209.95 | +16.542% | 3 | 2,987 | +515.504% |
| 2025-04-22 | 194.94 | 197.22 | 180.15 | 180.15 | +15.659% | 32 | 2,988 | +617.319% |
| 2025-04-21 | 154.40 | 155.76 | 148.60 | 155.76 | -17.748% | 11 | 3,002 | +729.642% |
| 2025-04-17 | 189.37 | 189.37 | 189.37 | 189.37 | -16.022% | 1 | 2,996 | +582.394% |
| 2025-04-15 | 225.50 | 225.50 | 225.50 | 225.50 | +92.735% | 3 | 2,996 | +473.060% |
| 2025-04-07 | 105.00 | 117.00 | 105.00 | 117.00 | -21.212% | 53 | 2,996 | +1004.487% |
| 2025-04-04 | 137.20 | 151.80 | 137.20 | 148.50 | -22.337% | 12 | 2,943 | +770.202% |
| 2025-04-03 | 203.71 | 203.71 | 189.65 | 191.21 | -27.374% | 95 | 2,941 | +575.828% |
| 2025-04-02 | 263.70 | 263.70 | 263.28 | 263.28 | -7.896% | 2 | 2,984 | +390.827% |
| 2025-03-26 | 309.95 | 309.95 | 285.85 | 285.85 | +5.235% | 5 | 2,984 | +352.073% |
| 2025-03-21 | 272.53 | 272.53 | 271.63 | 271.63 | -4.383% | 4 | 2,981 | +375.739% |
| 2025-03-20 | 283.25 | 285.05 | 282.28 | 284.08 | -0.056% | 158 | 2,980 | +354.889% |
| 2025-03-14 | 283.80 | 284.52 | 283.44 | 284.24 | +3.398% | 8 | 2,952 | +354.633% |
| 2025-03-12 | 272.79 | 274.90 | 272.79 | 274.90 | -2.400% | 2 | 2,950 | +370.080% |
| 2025-03-10 | 283.81 | 283.81 | 281.66 | 281.66 | -17.105% | 2 | 2,776 | +358.798% |
| 2025-03-06 | 343.06 | 343.06 | 339.78 | 339.78 | -10.280% | 2 | 2,775 | +280.320% |
| 2025-03-05 | 381.91 | 381.91 | 378.71 | 378.71 | +7.600% | 2 | 2,774 | +241.224% |
| 2025-03-04 | 353.25 | 353.44 | 351.85 | 351.96 | -7.775% | 30 | 2,775 | +267.158% |
| 2025-03-03 | 428.53 | 433.91 | 381.63 | 381.63 | -2.524% | 175 | 2,771 | +238.613% |
| 2025-02-28 | 382.42 | 391.60 | 380.19 | 391.51 | -11.020% | 152 | 2,695 | +230.068% |
| 2025-02-25 | 440.00 | 440.00 | 440.00 | 440.00 | -20.102% | 50 | 2,695 | +193.693% |
| 2025-02-19 | 550.53 | 550.70 | 550.53 | 550.70 | +5.877% | 2 | 2,670 | +134.656% |
| 2025-02-12 | 493.77 | 522.18 | 493.77 | 520.13 | -3.476% | 11 | 2,670 | +148.448% |
| 2025-02-07 | 541.70 | 541.70 | 538.86 | 538.86 | +3.273% | 24 | 2,671 | +139.812% |
| 2025-02-06 | 524.13 | 526.63 | 521.78 | 521.78 | +1.368% | 3 | 2,671 | +147.662% |
| 2025-02-05 | 514.15 | 514.74 | 514.15 | 514.74 | -6.919% | 2 | 2,671 | +151.049% |
| 2025-01-31 | 553.00 | 553.00 | 553.00 | 553.00 | +2.897% | 2 | 2,671 | +133.680% |
| 2025-01-30 | 537.06 | 537.43 | 537.06 | 537.43 | +7.036% | 52 | 2,672 | +140.450% |
| 2025-01-28 | 502.10 | 502.10 | 502.10 | 502.10 | +1.226% | 1 | 2,672 | +157.369% |
| 2025-01-27 | 490.67 | 496.02 | 490.67 | 496.02 | -13.288% | 52 | 2,669 | +160.524% |
| 2025-01-24 | 571.61 | 572.03 | 571.61 | 572.03 | +3.305% | 4 | 2,669 | +125.906% |
| 2025-01-22 | 538.42 | 553.73 | 538.42 | 553.73 | +5.690% | 2 | 2,847 | +133.372% |
| 2025-01-21 | 513.54 | 527.31 | 510.80 | 523.92 | +12.936% | 30 | 2,846 | +146.650% |
| 2025-01-16 | 464.43 | 464.43 | 463.91 | 463.91 | +10.859% | 3 | 1,485 | +178.556% |
| 2025-01-14 | 430.69 | 433.62 | 418.47 | 418.47 | -7.623% | 10 | 1,484 | +208.803% |
| 2025-01-08 | 453.00 | 453.00 | 453.00 | 453.00 | +7.696% | 450 | 1,077 | +185.265% |
| 2025-01-02 | 419.10 | 421.65 | 418.10 | 420.63 | -8.962% | 86 | 1,077 | +207.218% |
| 2024-12-30 | 460.58 | 462.04 | 460.58 | 462.04 | 0.000% | 80 | 1,157 | +179.684% |