SPX271217C06800000
SPX Dec 17 2027 6800.00 Call
optionOPRA
EODOct 28, 2026
1,451.50USD+6.556%(+89.30)20Vol2,720OI
SPX271217C06800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,450.30 | 1,451.50 | 1,450.30 | 1,451.50 | +6.556% | 20 | 2,720 | 0.000% |
| 2026-10-23 | 1,361.70 | 1,364.10 | 1,361.40 | 1,362.20 | -4.050% | 33 | 2,687 | +6.556% |
| 2026-10-22 | 1,419.50 | 1,419.70 | 1,419.50 | 1,419.70 | -2.225% | 2 | 2,687 | +2.240% |
| 2026-10-21 | 1,450.80 | 1,452.20 | 1,435.40 | 1,452.00 | -0.158% | 13 | 2,675 | -0.034% |
| 2026-10-20 | 1,414.80 | 1,454.70 | 1,403.70 | 1,454.30 | -0.588% | 308 | 2,468 | -0.193% |
| 2026-10-16 | 1,462.90 | 1,462.90 | 1,462.90 | 1,462.90 | -2.782% | 1 | 2,468 | -0.779% |
| 2026-10-13 | 1,504.75 | 1,504.77 | 1,504.75 | 1,504.77 | -1.585% | 2 | 2,468 | -3.540% |
| 2026-10-12 | 1,528.90 | 1,529.00 | 1,528.90 | 1,529.00 | +1.838% | 5 | 2,473 | -5.069% |
| 2026-10-08 | 1,501.40 | 1,501.40 | 1,501.40 | 1,501.40 | +3.095% | 2 | 2,475 | -3.324% |
| 2026-10-02 | 1,456.33 | 1,456.33 | 1,456.33 | 1,456.33 | +3.312% | 1 | 2,475 | -0.332% |
| 2026-10-01 | 1,409.64 | 1,409.64 | 1,409.64 | 1,409.64 | +0.854% | 1 | 2,476 | +2.970% |
| 2026-09-17 | 1,397.70 | 1,397.70 | 1,397.70 | 1,397.70 | -2.463% | 1 | 2,476 | +3.849% |
| 2026-09-11 | 1,435.80 | 1,435.80 | 1,433.00 | 1,433.00 | +4.683% | 10 | 2,476 | +1.291% |
| 2026-09-10 | 1,368.20 | 1,368.90 | 1,368.20 | 1,368.90 | -4.504% | 13 | 2,476 | +6.034% |
| 2026-09-08 | 1,434.42 | 1,434.42 | 1,433.47 | 1,433.47 | +1.012% | 10 | 2,476 | +1.258% |
| 2026-09-02 | 1,419.11 | 1,419.11 | 1,419.11 | 1,419.11 | -7.091% | 3 | 2,473 | +2.282% |
| 2026-08-05 | 1,569.60 | 1,569.60 | 1,527.42 | 1,527.42 | +17.911% | 4 | 2,275 | -4.970% |
| 2026-07-31 | 1,295.40 | 1,295.40 | 1,295.40 | 1,295.40 | +0.943% | 1 | 2,275 | +12.050% |
| 2026-07-24 | 1,283.30 | 1,283.30 | 1,283.30 | 1,283.30 | -5.647% | 2 | 2,277 | +13.107% |
| 2026-07-21 | 1,360.10 | 1,360.10 | 1,360.10 | 1,360.10 | +2.271% | 1 | 2,278 | +6.720% |
| 2026-07-20 | 1,343.90 | 1,347.10 | 1,329.90 | 1,329.90 | -1.746% | 10 | 2,279 | +9.144% |
| 2026-07-17 | 1,353.53 | 1,353.53 | 1,353.53 | 1,353.53 | -2.145% | 5 | 2,279 | +7.238% |
| 2026-07-16 | 1,388.80 | 1,388.80 | 1,383.20 | 1,383.20 | -3.077% | 4 | 2,279 | +4.938% |
| 2026-06-15 | 1,432.82 | 1,432.94 | 1,420.91 | 1,427.11 | +3.779% | 60 | 2,306 | +1.709% |
| 2026-06-09 | 1,375.14 | 1,375.14 | 1,375.14 | 1,375.14 | +0.923% | 15 | 2,321 | +5.553% |
| 2026-06-05 | 1,362.56 | 1,362.56 | 1,362.56 | 1,362.56 | -5.094% | 1 | 2,321 | +6.527% |
| 2026-06-04 | 1,428.66 | 1,435.70 | 1,428.66 | 1,435.70 | -0.540% | 18 | 2,335 | +1.101% |
| 2026-05-28 | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | +3.304% | 2 | 2,337 | +0.554% |
| 2026-05-27 | 1,397.33 | 1,397.33 | 1,397.33 | 1,397.33 | -1.346% | 9 | 2,337 | +3.877% |
| 2026-05-26 | 1,416.40 | 1,416.40 | 1,416.40 | 1,416.40 | +2.056% | 2 | 2,337 | +2.478% |
| 2026-05-22 | 1,380.60 | 1,387.86 | 1,380.60 | 1,387.86 | +4.281% | 6 | 2,337 | +4.585% |
| 2026-05-20 | 1,330.88 | 1,330.88 | 1,330.88 | 1,330.88 | -3.455% | 1 | 2,337 | +9.063% |
| 2026-05-14 | 1,380.35 | 1,380.35 | 1,378.51 | 1,378.51 | +4.234% | 2 | 2,339 | +5.295% |
| 2026-05-12 | 1,297.11 | 1,322.51 | 1,280.30 | 1,322.51 | +1.451% | 19 | 2,345 | +9.753% |
| 2026-05-11 | 1,303.50 | 1,303.60 | 1,303.10 | 1,303.60 | +0.121% | 10 | 2,339 | +11.346% |
| 2026-05-08 | 1,304.84 | 1,304.84 | 1,302.02 | 1,302.02 | +4.732% | 5 | 2,344 | +11.481% |
| 2026-05-06 | 1,232.53 | 1,244.69 | 1,232.53 | 1,243.19 | +6.254% | 31 | 2,344 | +16.756% |
| 2026-05-04 | 1,170.02 | 1,170.02 | 1,170.02 | 1,170.02 | -0.852% | 4 | 2,340 | +24.058% |
| 2026-05-01 | 1,179.38 | 1,181.14 | 1,179.38 | 1,180.08 | +7.359% | 3 | 2,340 | +23.000% |
| 2026-04-29 | 1,099.19 | 1,099.19 | 1,099.19 | 1,099.19 | -1.825% | 32 | 2,340 | +32.052% |
| 2026-04-27 | 1,119.40 | 1,119.62 | 1,113.03 | 1,119.62 | +3.477% | 6 | 2,350 | +29.642% |
| 2026-04-23 | 1,081.22 | 1,082.00 | 1,081.22 | 1,082.00 | -1.015% | 9 | 2,349 | +34.150% |
| 2026-04-22 | 1,090.00 | 1,094.90 | 1,090.00 | 1,093.10 | +2.818% | 17 | 2,349 | +32.787% |
| 2026-04-21 | 1,063.14 | 1,063.14 | 1,063.14 | 1,063.14 | +1.907% | 1 | 2,348 | +36.530% |
| 2026-04-16 | 1,043.25 | 1,043.25 | 1,043.25 | 1,043.25 | +7.083% | 1 | 2,354 | +39.133% |
| 2026-04-14 | 974.24 | 974.24 | 974.24 | 974.24 | +8.814% | 105 | 2,354 | +48.988% |
| 2026-04-13 | 895.33 | 895.33 | 895.33 | 895.33 | +1.091% | 31 | 2,249 | +62.119% |
| 2026-04-10 | 885.67 | 885.67 | 885.67 | 885.67 | +0.909% | 1 | 2,218 | +63.887% |
| 2026-04-09 | 848.00 | 878.52 | 848.00 | 877.69 | +3.085% | 72 | 2,093 | +65.377% |
| 2026-04-08 | 846.49 | 851.42 | 836.60 | 851.42 | +16.322% | 69 | 2,138 | +70.480% |
| 2026-04-07 | 731.95 | 731.95 | 731.95 | 731.95 | -1.908% | 1 | 2,121 | +98.306% |
| 2026-04-06 | 742.07 | 746.19 | 742.07 | 746.19 | -0.255% | 15 | 2,121 | +94.522% |
| 2026-04-01 | 743.95 | 748.10 | 734.89 | 748.10 | +17.830% | 21 | 2,124 | +94.025% |
| 2026-03-27 | 665.91 | 665.92 | 634.90 | 634.90 | -16.098% | 28 | 2,137 | +128.619% |
| 2026-03-24 | 763.99 | 763.99 | 756.72 | 756.72 | -1.769% | 11 | 2,109 | +91.815% |
| 2026-03-23 | 774.62 | 774.62 | 770.35 | 770.35 | +0.514% | 151 | 2,109 | +88.421% |
| 2026-03-19 | 755.75 | 766.41 | 755.75 | 766.41 | -6.378% | 4 | 2,108 | +89.389% |
| 2026-03-18 | 817.00 | 818.76 | 817.00 | 818.62 | -0.705% | 4 | 2,109 | +77.311% |
| 2026-03-17 | 841.48 | 841.48 | 824.43 | 824.43 | +3.521% | 11 | 2,107 | +76.061% |
| 2026-03-13 | 796.39 | 796.39 | 796.39 | 796.39 | -2.863% | 6 | 2,096 | +82.260% |
| 2026-03-12 | 819.86 | 819.86 | 819.86 | 819.86 | -5.377% | 1 | 2,090 | +77.042% |
| 2026-03-11 | 866.45 | 866.45 | 866.45 | 866.45 | +7.821% | 1 | 2,090 | +67.523% |
| 2026-03-09 | 803.60 | 803.60 | 803.60 | 803.60 | -4.609% | 2 | 2,079 | +80.625% |
| 2026-03-06 | 838.90 | 856.99 | 838.90 | 842.43 | -4.595% | 114 | 2,079 | +72.299% |
| 2026-03-03 | 883.00 | 883.00 | 883.00 | 883.00 | -4.676% | 31 | 2,005 | +64.383% |
| 2026-03-02 | 926.31 | 926.31 | 926.31 | 926.31 | -0.585% | 1 | 2,005 | +56.697% |
| 2026-02-20 | 931.76 | 931.76 | 931.76 | 931.76 | -0.713% | 1 | 2,005 | +55.780% |
| 2026-02-18 | 938.45 | 938.45 | 938.45 | 938.45 | +1.816% | 1 | 2,004 | +54.670% |
| 2026-02-13 | 897.40 | 921.71 | 897.40 | 921.71 | +2.583% | 2 | 2,001 | +57.479% |
| 2026-02-12 | 993.60 | 993.60 | 898.50 | 898.50 | -7.496% | 4 | 2,001 | +61.547% |
| 2026-02-09 | 971.31 | 971.31 | 971.31 | 971.31 | +1.673% | 3 | 2,001 | +49.437% |
| 2026-02-06 | 955.33 | 955.33 | 955.33 | 955.33 | +8.101% | 1 | 2,004 | +51.937% |
| 2026-02-05 | 883.74 | 883.74 | 883.74 | 883.74 | -11.065% | 1 | 2,003 | +64.245% |
| 2026-02-03 | 993.69 | 993.69 | 993.69 | 993.69 | -1.608% | 1 | 2,003 | +46.072% |
| 2026-02-02 | 1,009.93 | 1,009.93 | 1,009.93 | 1,009.93 | +1.470% | 1 | 2,002 | +43.723% |
| 2026-01-30 | 995.30 | 995.30 | 995.30 | 995.30 | +5.118% | 1 | 2,002 | +45.835% |
| 2026-01-29 | 946.84 | 946.84 | 946.84 | 946.84 | -6.703% | 1 | 2,002 | +53.299% |
| 2026-01-28 | 1,014.87 | 1,014.87 | 1,014.87 | 1,014.87 | +0.722% | 2 | 2,002 | +43.023% |
| 2026-01-27 | 1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | +3.923% | 1 | 2,002 | +44.055% |
| 2026-01-23 | 969.56 | 969.56 | 969.56 | 969.56 | +7.378% | 32 | 2,001 | +49.707% |
| 2026-01-21 | 902.94 | 902.94 | 902.94 | 902.94 | +0.733% | 1 | 1,980 | +60.753% |
| 2026-01-20 | 896.92 | 897.68 | 896.37 | 896.37 | -9.731% | 28 | 1,954 | +61.931% |
| 2026-01-16 | 995.03 | 995.03 | 993.00 | 993.00 | -1.689% | 9 | 1,972 | +46.173% |
| 2026-01-13 | 1,010.20 | 1,010.20 | 1,010.06 | 1,010.06 | +1.923% | 2 | 1,972 | +43.704% |
| 2026-01-07 | 991.00 | 991.00 | 991.00 | 991.00 | +3.709% | 2 | 1,972 | +46.468% |
| 2026-01-05 | 955.56 | 955.56 | 955.56 | 955.56 | -2.521% | 1 | 1,971 | +51.900% |
| 2025-12-26 | 980.27 | 980.27 | 980.27 | 980.27 | +7.030% | 1 | 1,975 | +48.071% |
| 2025-12-19 | 917.02 | 917.02 | 915.88 | 915.88 | +2.707% | 19 | 1,955 | +58.481% |
| 2025-12-18 | 891.66 | 891.74 | 891.66 | 891.74 | -1.824% | 2 | 1,960 | +62.772% |
| 2025-12-16 | 926.11 | 926.50 | 891.25 | 908.31 | -1.698% | 131 | 1,960 | +59.802% |
| 2025-12-15 | 935.00 | 935.00 | 924.00 | 924.00 | -2.624% | 21 | 1,926 | +57.089% |
| 2025-12-12 | 984.70 | 984.70 | 938.18 | 948.90 | -1.921% | 13 | 1,906 | +52.967% |
| 2025-12-09 | 967.49 | 967.49 | 967.49 | 967.49 | -1.435% | 1 | 1,898 | +50.027% |
| 2025-12-05 | 980.00 | 981.58 | 980.00 | 981.58 | +1.739% | 30 | 1,897 | +47.874% |
| 2025-12-03 | 940.40 | 964.80 | 936.50 | 964.80 | +1.113% | 61 | 1,867 | +50.446% |
| 2025-12-02 | 950.75 | 963.30 | 950.75 | 954.18 | -0.736% | 12 | 1,858 | +52.120% |
| 2025-11-28 | 965.74 | 965.74 | 961.25 | 961.25 | +2.836% | 6 | 1,848 | +51.001% |
| 2025-11-26 | 934.74 | 934.74 | 934.74 | 934.74 | +2.309% | 1 | 1,851 | +55.284% |
| 2025-11-25 | 913.64 | 913.64 | 913.64 | 913.64 | +7.431% | 1 | 1,851 | +58.870% |
| 2025-11-21 | 850.44 | 850.44 | 850.44 | 850.44 | +0.140% | 77 | 1,850 | +70.676% |
| 2025-11-18 | 849.25 | 849.25 | 849.25 | 849.25 | -3.414% | 1 | 1,896 | +70.916% |
| 2025-11-17 | 896.10 | 896.10 | 879.04 | 879.27 | -5.187% | 125 | 1,895 | +65.080% |
| 2025-11-13 | 927.99 | 927.99 | 927.37 | 927.37 | -8.127% | 5 | 1,795 | +56.518% |
| 2025-11-12 | 1,006.90 | 1,009.40 | 1,006.90 | 1,009.40 | +17.962% | 2 | 1,795 | +43.798% |
| 2025-11-07 | 864.54 | 864.54 | 855.70 | 855.70 | -6.777% | 82 | 1,794 | +69.627% |
| 2025-11-06 | 917.91 | 917.91 | 917.91 | 917.91 | -4.868% | 6 | 1,820 | +58.131% |
| 2025-11-05 | 955.62 | 964.88 | 955.62 | 964.88 | -4.087% | 14 | 1,825 | +50.433% |
| 2025-11-03 | 1,005.99 | 1,005.99 | 1,005.99 | 1,005.99 | +2.652% | 1 | 1,826 | +44.286% |
| 2025-10-27 | 971.87 | 980.00 | 971.87 | 980.00 | +9.005% | 2 | 1,671 | +48.112% |
| 2025-10-23 | 899.04 | 899.04 | 899.04 | 899.04 | +1.349% | 4 | 1,671 | +61.450% |
| 2025-10-20 | 886.40 | 887.07 | 886.40 | 887.07 | +8.517% | 2 | 1,815 | +63.629% |
| 2025-10-14 | 817.45 | 817.45 | 817.45 | 817.45 | -1.777% | 1 | 1,814 | +77.564% |
| 2025-10-10 | 870.39 | 870.39 | 832.24 | 832.24 | -7.859% | 5 | 1,813 | +74.409% |
| 2025-10-09 | 902.30 | 904.07 | 896.82 | 903.22 | -1.486% | 110 | 1,808 | +60.703% |
| 2025-10-08 | 916.84 | 916.84 | 916.84 | 916.84 | +1.018% | 2 | 1,813 | +58.316% |
| 2025-10-03 | 892.82 | 907.60 | 892.82 | 907.60 | +5.843% | 2 | 1,811 | +59.927% |
| 2025-09-23 | 857.50 | 857.50 | 857.50 | 857.50 | -0.196% | 250 | 1,859 | +69.271% |
| 2025-09-22 | 859.18 | 859.18 | 859.18 | 859.18 | +7.890% | 71 | 1,959 | +68.940% |
| 2025-09-17 | 796.35 | 796.35 | 796.35 | 796.35 | -0.023% | 6 | 1,890 | +82.269% |
| 2025-09-16 | 796.12 | 796.53 | 796.12 | 796.53 | +2.979% | 8 | 1,896 | +82.228% |
| 2025-09-12 | 773.49 | 773.49 | 773.49 | 773.49 | +0.159% | 10 | 1,895 | +87.656% |
| 2025-09-11 | 772.26 | 772.26 | 772.26 | 772.26 | +6.211% | 1 | 1,905 | +87.955% |
| 2025-09-05 | 727.20 | 727.30 | 727.10 | 727.10 | +5.899% | 6 | 1,904 | +99.629% |
| 2025-09-03 | 686.70 | 686.70 | 686.60 | 686.60 | +3.810% | 2 | 1,893 | +111.404% |
| 2025-09-02 | 651.18 | 663.05 | 645.28 | 661.40 | -5.475% | 9 | 1,891 | +119.459% |
| 2025-08-27 | 699.71 | 699.71 | 699.71 | 699.71 | +4.077% | 1 | 1,885 | +107.443% |
| 2025-08-22 | 672.30 | 672.30 | 672.30 | 672.30 | +4.476% | 1 | 1,784 | +115.901% |
| 2025-08-06 | 629.44 | 643.50 | 629.44 | 643.50 | +0.673% | 52 | 1,785 | +125.563% |
| 2025-08-05 | 639.20 | 639.20 | 639.20 | 639.20 | -6.390% | 3 | 1,773 | +127.081% |
| 2025-07-28 | 682.83 | 682.83 | 682.83 | 682.83 | +2.635% | 1 | 1,770 | +112.571% |
| 2025-07-23 | 648.60 | 665.30 | 648.60 | 665.30 | +1.500% | 4 | 1,769 | +118.172% |
| 2025-07-21 | 644.95 | 655.47 | 644.95 | 655.47 | +4.663% | 6 | 1,766 | +121.444% |
| 2025-07-15 | 625.15 | 626.27 | 625.15 | 626.27 | +0.022% | 6 | 1,811 | +131.769% |
| 2025-07-14 | 626.40 | 626.85 | 625.57 | 626.13 | +0.491% | 68 | 1,811 | +131.821% |
| 2025-07-11 | 620.66 | 623.07 | 620.66 | 623.07 | -0.674% | 144 | 1,811 | +132.959% |
| 2025-07-10 | 627.30 | 627.30 | 627.30 | 627.30 | +2.015% | 5 | 1,739 | +131.388% |
| 2025-07-09 | 615.46 | 615.66 | 614.91 | 614.91 | +2.966% | 32 | 1,739 | +136.051% |
| 2025-07-02 | 593.11 | 597.51 | 592.79 | 597.20 | +16.166% | 104 | 1,739 | +143.051% |
| 2025-06-10 | 514.09 | 514.09 | 514.09 | 514.09 | +5.402% | 2 | 1,215 | +182.344% |
| 2025-06-04 | 487.74 | 487.74 | 487.74 | 487.74 | +5.325% | 2 | 813 | +197.597% |
| 2025-05-27 | 463.52 | 463.52 | 463.08 | 463.08 | -3.414% | 2 | 813 | +213.445% |
| 2025-05-16 | 479.45 | 479.45 | 479.45 | 479.45 | +132.641% | 14 | 814 | +202.743% |
| 2025-04-21 | 205.58 | 206.09 | 205.58 | 206.09 | -9.610% | 2 | 782 | +604.304% |
| 2025-04-16 | 228.00 | 228.00 | 228.00 | 228.00 | -27.252% | 5 | 782 | +536.623% |
| 2025-04-02 | 315.59 | 315.59 | 313.41 | 313.41 | -12.195% | 2 | 787 | +363.131% |
| 2025-03-27 | 356.71 | 356.94 | 356.71 | 356.94 | -1.837% | 2 | 787 | +306.651% |
| 2025-03-26 | 354.67 | 363.62 | 354.32 | 363.62 | -6.090% | 28 | 787 | +299.180% |
| 2025-03-24 | 387.20 | 387.20 | 387.20 | 387.20 | +10.806% | 5 | 773 | +274.871% |
| 2025-03-11 | 349.00 | 349.44 | 349.00 | 349.44 | +1.135% | 13 | 775 | +315.379% |
| 2025-03-10 | 345.52 | 345.52 | 345.52 | 345.52 | -30.660% | 6 | 768 | +320.091% |
| 2025-03-03 | 498.32 | 498.95 | 498.30 | 498.30 | +5.794% | 8 | 708 | +191.290% |
| 2025-02-28 | 473.01 | 473.34 | 471.01 | 471.01 | -18.005% | 8 | 708 | +208.168% |
| 2025-02-21 | 574.63 | 574.63 | 574.44 | 574.44 | -8.333% | 4 | 706 | +152.681% |
| 2025-02-20 | 627.37 | 627.37 | 626.66 | 626.66 | +2.062% | 2 | 706 | +131.625% |
| 2025-02-12 | 613.29 | 614.08 | 613.29 | 614.00 | +1.367% | 4 | 706 | +136.401% |
| 2025-02-05 | 600.93 | 605.85 | 600.93 | 605.72 | +1.863% | 8 | 506 | +139.632% |
| 2025-01-17 | 599.62 | 599.62 | 594.64 | 594.64 | +8.412% | 64 | 506 | +144.097% |
| 2024-12-30 | 548.50 | 548.50 | 548.50 | 548.50 | -7.722% | 1 | 466 | +164.631% |
| 2024-12-20 | 594.40 | 594.40 | 594.40 | 594.40 | -3.585% | 1 | 467 | +144.196% |
| 2024-11-11 | 616.50 | 616.50 | 616.50 | 616.50 | +20.108% | 8 | 383 | +135.442% |
| 2024-10-29 | 513.29 | 513.29 | 513.29 | 513.29 | +86.651% | 20 | 82 | +182.784% |
| 2024-08-08 | 275.00 | 275.00 | 275.00 | 275.00 | -36.782% | 20 | 82 | +427.818% |
| 2024-07-17 | 448.00 | 448.00 | 435.00 | 435.00 | +10.772% | 30 | 82 | +233.678% |
| 2024-07-02 | 392.70 | 392.70 | 392.70 | 392.70 | +47.410% | 6 | 82 | +269.621% |
| 2024-04-17 | 290.40 | 290.40 | 266.40 | 266.40 | -18.879% | 8 | 82 | +444.857% |
| 2024-04-11 | 328.40 | 328.40 | 328.40 | 328.40 | +2.654% | 4 | 82 | +341.991% |
| 2024-04-10 | 319.91 | 319.91 | 319.91 | 319.91 | +12.736% | 2 | 82 | +353.721% |
| 2024-03-15 | 283.77 | 283.77 | 283.77 | 283.77 | +2.444% | 2 | 82 | +411.506% |
| 2024-03-08 | 277.00 | 277.00 | 277.00 | 277.00 | +26.710% | 12 | 82 | +424.007% |
| 2024-02-13 | 218.61 | 218.61 | 218.61 | 218.61 | +38.317% | 1 | 82 | +563.968% |
| 2023-12-27 | 158.05 | 158.05 | 158.05 | 158.05 | -4.663% | 1 | 82 | +818.380% |
| 2023-12-26 | 165.78 | 165.78 | 165.78 | 165.78 | +26.889% | 1 | 82 | +775.558% |
| 2023-12-11 | 130.65 | 130.65 | 130.65 | 130.65 | -9.591% | 20 | 82 | +1010.984% |
| 2023-08-22 | 142.28 | 144.51 | 142.28 | 144.51 | -16.589% | 2 | 82 | +904.429% |
| 2023-08-10 | 173.25 | 173.25 | 173.25 | 173.25 | -1.186% | 1 | 82 | +737.807% |
| 2023-08-04 | 175.33 | 175.33 | 175.33 | 175.33 | +41.270% | 1 | 82 | +727.867% |
| 2023-06-23 | 124.11 | 124.11 | 124.11 | 124.11 | +21.510% | 1 | 82 | +1069.527% |
| 2023-06-05 | 102.14 | 102.14 | 102.14 | 102.14 | +11.751% | 3 | 82 | +1321.089% |
| 2023-06-02 | 91.40 | 91.40 | 91.40 | 91.40 | -6.972% | 2 | 82 | +1488.074% |
| 2023-03-06 | 98.25 | 98.25 | 98.25 | 98.25 | +1.080% | 3 | 82 | +1377.354% |
| 2023-02-02 | 97.20 | 97.20 | 97.20 | 97.20 | +16.296% | 2 | 82 | +1393.313% |
| 2023-01-31 | 83.58 | 83.58 | 83.58 | 83.58 | -9.004% | 15 | 82 | +1636.659% |
| 2023-01-26 | 91.85 | 91.85 | 91.85 | 91.85 | -1.933% | 1 | 82 | +1480.294% |
| 2023-01-24 | 93.66 | 93.66 | 93.66 | 93.66 | -6.086% | 1 | 82 | +1449.754% |
| 2023-01-13 | 99.73 | 99.73 | 99.73 | 99.73 | +1.724% | 10 | 82 | +1355.430% |
| 2023-01-06 | 97.26 | 98.04 | 97.26 | 98.04 | -25.040% | 15 | 82 | +1380.518% |
| 2022-12-12 | 130.79 | 130.79 | 130.79 | 130.79 | -3.618% | 1 | 67 | +1009.794% |
| 2022-12-05 | 135.00 | 135.70 | 135.00 | 135.70 | +7.146% | 2 | 66 | +969.639% |
| 2022-10-19 | 126.22 | 126.65 | 126.22 | 126.65 | +15.747% | 6 | 68 | +1046.072% |
| 2022-10-07 | 109.42 | 109.42 | 109.42 | 109.42 | +6.897% | 10 | 62 | +1226.540% |
| 2022-09-23 | 102.36 | 102.36 | 102.36 | 102.36 | -17.974% | 5 | 52 | +1318.034% |
| 2022-09-20 | 124.79 | 124.79 | 124.79 | 124.79 | -4.192% | 3 | 57 | +1063.154% |
| 2022-09-19 | 132.08 | 132.08 | 130.25 | 130.25 | -9.075% | 2 | 54 | +1014.395% |
| 2022-08-01 | 143.25 | 143.25 | 143.25 | 143.25 | -0.063% | 1 | 2 | +913.264% |
| 2022-07-29 | 143.34 | 143.34 | 143.34 | 143.34 | 0.000% | 1 | 1 | +912.627% |