SPX271217C06750000
SPX Dec 17 2027 6750.00 Call
optionOPRA
EODOct 19, 2026
1,456.58USD-2.062%(-30.67)1Vol1,145OI
SPX271217C06750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 1,456.58 | 1,456.58 | 1,456.58 | 1,456.58 | -2.062% | 1 | 1,145 | 0.000% |
| 2026-10-15 | 1,487.25 | 1,487.25 | 1,487.25 | 1,487.25 | -2.058% | 1 | 1,144 | -2.062% |
| 2026-09-25 | 1,519.00 | 1,519.00 | 1,518.50 | 1,518.50 | +7.527% | 44 | 1,144 | -4.078% |
| 2026-09-16 | 1,412.20 | 1,412.20 | 1,412.20 | 1,412.20 | -10.155% | 1 | 1,144 | +3.143% |
| 2026-08-17 | 1,571.81 | 1,571.81 | 1,571.81 | 1,571.81 | -1.572% | 1 | 1,143 | -7.331% |
| 2026-08-14 | 1,596.91 | 1,596.91 | 1,596.91 | 1,596.91 | +5.839% | 1 | 1,143 | -8.788% |
| 2026-06-04 | 1,509.83 | 1,513.85 | 1,508.81 | 1,508.81 | +4.558% | 8 | 1,143 | -3.462% |
| 2026-05-28 | 1,443.03 | 1,443.03 | 1,443.03 | 1,443.03 | +4.038% | 1 | 1,143 | +0.939% |
| 2026-05-15 | 1,387.02 | 1,387.02 | 1,387.02 | 1,387.02 | +11.890% | 1 | 1,142 | +5.015% |
| 2026-05-05 | 1,239.56 | 1,239.63 | 1,239.56 | 1,239.63 | +10.280% | 2 | 1,142 | +17.501% |
| 2026-04-17 | 1,123.62 | 1,124.08 | 1,123.62 | 1,124.08 | +6.597% | 2 | 1,142 | +29.580% |
| 2026-04-15 | 1,048.30 | 1,054.51 | 1,047.37 | 1,054.51 | +8.273% | 3 | 1,143 | +38.129% |
| 2026-04-14 | 974.23 | 974.28 | 973.94 | 973.94 | +5.074% | 4 | 1,143 | +49.555% |
| 2026-04-13 | 926.91 | 926.91 | 926.91 | 926.91 | +1.621% | 1 | 1,144 | +57.144% |
| 2026-04-09 | 911.94 | 912.12 | 911.94 | 912.12 | +3.173% | 2 | 1,144 | +59.692% |
| 2026-04-08 | 876.89 | 884.07 | 876.89 | 884.07 | +17.015% | 4 | 1,144 | +64.758% |
| 2026-04-07 | 755.52 | 755.52 | 755.52 | 755.52 | +17.446% | 1 | 1,142 | +92.792% |
| 2026-03-30 | 643.29 | 643.29 | 643.29 | 643.29 | -17.421% | 1 | 1,142 | +126.427% |
| 2026-03-26 | 779.00 | 779.00 | 779.00 | 779.00 | -1.646% | 1 | 1,143 | +86.981% |
| 2026-03-19 | 792.04 | 792.04 | 792.04 | 792.04 | -8.081% | 1 | 1,143 | +83.902% |
| 2026-03-17 | 868.00 | 868.00 | 854.55 | 861.67 | -5.071% | 28 | 1,154 | +69.042% |
| 2026-03-10 | 907.70 | 907.70 | 907.70 | 907.70 | +0.824% | 1 | 1,127 | +60.469% |
| 2026-03-09 | 900.28 | 900.28 | 900.28 | 900.28 | -12.549% | 1 | 1,127 | +61.792% |
| 2026-01-29 | 1,029.47 | 1,029.47 | 1,029.47 | 1,029.47 | +4.609% | 44 | 770 | +41.488% |
| 2026-01-14 | 984.11 | 984.11 | 984.11 | 984.11 | -0.845% | 1 | 767 | +48.010% |
| 2026-01-05 | 992.50 | 992.50 | 992.50 | 992.50 | +0.063% | 1 | 767 | +46.759% |
| 2025-12-29 | 991.88 | 991.88 | 991.88 | 991.88 | +2.171% | 1 | 767 | +46.850% |
| 2025-12-22 | 972.84 | 972.84 | 970.80 | 970.80 | +1.806% | 2 | 768 | +50.039% |
| 2025-12-19 | 953.58 | 953.58 | 953.58 | 953.58 | +3.849% | 1 | 768 | +52.749% |
| 2025-12-18 | 917.78 | 918.24 | 917.78 | 918.24 | +1.528% | 2 | 768 | +58.627% |
| 2025-12-17 | 904.42 | 904.42 | 904.42 | 904.42 | -6.329% | 9 | 768 | +61.051% |
| 2025-12-12 | 965.53 | 965.53 | 965.53 | 965.53 | -3.927% | 1 | 759 | +50.858% |
| 2025-12-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | +2.013% | 8 | 759 | +44.933% |
| 2025-12-02 | 985.17 | 985.17 | 985.17 | 985.17 | +6.275% | 1 | 759 | +47.851% |
| 2025-11-25 | 927.00 | 927.00 | 927.00 | 927.00 | +2.084% | 15 | 759 | +57.128% |
| 2025-11-24 | 908.08 | 908.08 | 908.08 | 908.08 | +1.395% | 1 | 715 | +60.402% |
| 2025-11-18 | 897.49 | 897.49 | 895.59 | 895.59 | -6.584% | 2 | 714 | +62.639% |
| 2025-10-24 | 958.71 | 958.71 | 958.71 | 958.71 | +9.781% | 1 | 713 | +51.931% |
| 2025-10-13 | 873.29 | 873.29 | 873.29 | 873.29 | -6.289% | 1 | 683 | +66.792% |
| 2025-10-09 | 939.10 | 939.10 | 931.39 | 931.90 | -1.057% | 82 | 682 | +56.302% |
| 2025-10-06 | 941.86 | 941.86 | 941.86 | 941.86 | +13.703% | 1 | 695 | +54.649% |
| 2025-09-25 | 828.35 | 828.35 | 828.35 | 828.35 | -4.245% | 1 | 695 | +75.841% |
| 2025-09-19 | 865.07 | 865.07 | 865.07 | 865.07 | +1.920% | 1 | 694 | +68.377% |
| 2025-09-18 | 843.53 | 848.77 | 843.53 | 848.77 | +6.121% | 11 | 693 | +71.611% |
| 2025-09-17 | 799.81 | 799.81 | 799.81 | 799.81 | +3.221% | 1 | 684 | +82.116% |
| 2025-09-10 | 776.24 | 777.21 | 774.74 | 774.85 | +19.208% | 30 | 684 | +87.982% |
| 2025-07-15 | 650.00 | 650.00 | 650.00 | 650.00 | -0.295% | 30 | 655 | +124.089% |
| 2025-07-14 | 646.65 | 653.21 | 646.62 | 651.92 | +0.447% | 54 | 655 | +123.429% |
| 2025-07-11 | 648.89 | 649.24 | 648.89 | 649.02 | +0.842% | 100 | 655 | +124.428% |
| 2025-07-09 | 637.74 | 643.90 | 637.74 | 643.60 | +3.408% | 44 | 655 | +126.318% |
| 2025-07-02 | 618.19 | 622.40 | 617.94 | 622.39 | +18.765% | 14 | 655 | +134.030% |
| 2025-06-13 | 524.05 | 524.05 | 524.05 | 524.05 | +36.667% | 2 | 655 | +177.947% |
| 2025-05-09 | 383.64 | 383.64 | 383.45 | 383.45 | -4.066% | 4 | 6 | +279.862% |
| 2025-05-02 | 399.70 | 399.70 | 399.70 | 399.70 | +50.830% | 4 | 6 | +264.418% |
| 2025-04-03 | 265.00 | 265.00 | 265.00 | 265.00 | -29.764% | 1 | 4 | +449.653% |
| 2025-03-26 | 377.51 | 377.51 | 377.30 | 377.30 | -4.061% | 4 | 3 | +286.054% |
| 2025-03-10 | 392.09 | 393.27 | 392.09 | 393.27 | 0.000% | 2 | 1 | +270.377% |