SPX271217C06500000
SPX Dec 17 2027 6500.00 Call
optionOPRA
EODOct 23, 2026
1,602.00USD-1.215%(-19.70)9Vol2,663OI
SPX271217C06500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 1,600.00 | 1,625.80 | 1,600.00 | 1,602.00 | -1.215% | 9 | 2,660 | 0.000% |
| 2026-10-22 | 1,625.35 | 1,625.35 | 1,621.70 | 1,621.70 | -4.823% | 13 | 2,671 | -1.215% |
| 2026-10-21 | 1,703.87 | 1,703.87 | 1,703.87 | 1,703.87 | +4.854% | 1 | 2,670 | -5.979% |
| 2026-10-16 | 1,622.87 | 1,625.00 | 1,622.87 | 1,625.00 | -6.784% | 2 | 2,670 | -1.415% |
| 2026-10-07 | 1,743.26 | 1,743.26 | 1,743.26 | 1,743.26 | -2.106% | 2 | 2,670 | -8.103% |
| 2026-10-06 | 1,780.77 | 1,780.77 | 1,780.77 | 1,780.77 | +9.296% | 1 | 2,670 | -10.039% |
| 2026-10-01 | 1,629.31 | 1,629.31 | 1,629.31 | 1,629.31 | -2.577% | 1 | 2,669 | -1.676% |
| 2026-09-29 | 1,672.40 | 1,672.40 | 1,672.40 | 1,672.40 | -4.923% | 1 | 2,669 | -4.210% |
| 2026-09-21 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | +8.120% | 1 | 2,669 | -8.926% |
| 2026-09-18 | 1,626.89 | 1,626.89 | 1,626.89 | 1,626.89 | +2.526% | 1 | 2,670 | -1.530% |
| 2026-09-15 | 1,586.80 | 1,586.80 | 1,586.80 | 1,586.80 | -3.096% | 1 | 2,669 | +0.958% |
| 2026-09-09 | 1,636.19 | 1,637.50 | 1,636.19 | 1,637.50 | -1.890% | 31 | 2,639 | -2.168% |
| 2026-09-08 | 1,669.05 | 1,669.05 | 1,669.05 | 1,669.05 | -1.345% | 6 | 2,660 | -4.017% |
| 2026-09-04 | 1,698.80 | 1,698.80 | 1,691.80 | 1,691.80 | -1.428% | 42 | 2,639 | -5.308% |
| 2026-08-28 | 1,716.31 | 1,716.31 | 1,716.31 | 1,716.31 | -0.465% | 1 | 2,638 | -6.660% |
| 2026-08-27 | 1,725.08 | 1,725.08 | 1,724.33 | 1,724.33 | -4.564% | 2 | 2,638 | -7.094% |
| 2026-08-14 | 1,806.80 | 1,806.80 | 1,806.80 | 1,806.80 | +3.720% | 1 | 2,639 | -11.335% |
| 2026-08-06 | 1,746.03 | 1,746.03 | 1,731.30 | 1,742.00 | +7.316% | 3 | 2,639 | -8.037% |
| 2026-08-03 | 1,623.25 | 1,623.25 | 1,623.25 | 1,623.25 | +10.245% | 1 | 2,639 | -1.309% |
| 2026-07-29 | 1,505.53 | 1,506.48 | 1,472.40 | 1,472.40 | -1.660% | 7 | 2,640 | +8.802% |
| 2026-07-28 | 1,496.37 | 1,497.25 | 1,496.25 | 1,497.25 | -0.796% | 5 | 2,585 | +6.996% |
| 2026-07-27 | 1,487.60 | 1,509.26 | 1,487.60 | 1,509.26 | +0.293% | 134 | 2,504 | +6.145% |
| 2026-07-24 | 1,501.43 | 1,504.85 | 1,501.43 | 1,504.85 | -0.800% | 3 | 2,504 | +6.456% |
| 2026-07-23 | 1,516.98 | 1,516.98 | 1,516.98 | 1,516.98 | -5.280% | 4 | 2,504 | +5.605% |
| 2026-07-22 | 1,601.18 | 1,601.54 | 1,601.18 | 1,601.54 | +2.910% | 2 | 2,504 | +0.029% |
| 2026-07-21 | 1,556.25 | 1,556.25 | 1,556.25 | 1,556.25 | +0.854% | 1 | 2,504 | +2.940% |
| 2026-07-20 | 1,591.07 | 1,591.07 | 1,543.07 | 1,543.07 | -0.633% | 5 | 2,506 | +3.819% |
| 2026-07-17 | 1,552.90 | 1,552.90 | 1,552.90 | 1,552.90 | -3.579% | 1 | 2,504 | +3.162% |
| 2026-07-16 | 1,639.44 | 1,639.44 | 1,610.54 | 1,610.54 | -1.339% | 3 | 2,506 | -0.530% |
| 2026-07-15 | 1,638.60 | 1,640.70 | 1,632.40 | 1,632.40 | +0.725% | 3 | 2,505 | -1.862% |
| 2026-07-14 | 1,620.65 | 1,620.65 | 1,620.65 | 1,620.65 | +0.238% | 1 | 2,506 | -1.151% |
| 2026-07-09 | 1,616.80 | 1,616.80 | 1,616.80 | 1,616.80 | +5.487% | 1 | 2,506 | -0.915% |
| 2026-07-08 | 1,561.81 | 1,561.81 | 1,532.70 | 1,532.70 | -3.185% | 4 | 2,502 | +4.521% |
| 2026-07-07 | 1,583.12 | 1,583.12 | 1,583.12 | 1,583.12 | +1.175% | 1 | 2,501 | +1.193% |
| 2026-07-02 | 1,600.18 | 1,600.18 | 1,564.73 | 1,564.73 | -1.079% | 2 | 2,501 | +2.382% |
| 2026-07-01 | 1,581.79 | 1,581.79 | 1,581.79 | 1,581.79 | -0.185% | 1 | 2,500 | +1.278% |
| 2026-06-30 | 1,584.72 | 1,584.72 | 1,584.72 | 1,584.72 | +3.088% | 1 | 2,500 | +1.090% |
| 2026-06-29 | 1,496.30 | 1,537.38 | 1,496.30 | 1,537.25 | +2.271% | 12 | 2,510 | +4.212% |
| 2026-06-25 | 1,488.18 | 1,503.11 | 1,487.25 | 1,503.11 | +0.942% | 4 | 2,508 | +6.579% |
| 2026-06-24 | 1,525.84 | 1,525.84 | 1,489.08 | 1,489.08 | -1.678% | 3 | 2,508 | +7.583% |
| 2026-06-23 | 1,500.00 | 1,526.61 | 1,500.00 | 1,514.50 | -2.930% | 9 | 2,508 | +5.777% |
| 2026-06-17 | 1,560.21 | 1,560.21 | 1,560.21 | 1,560.21 | -3.979% | 1 | 2,508 | +2.678% |
| 2026-06-16 | 1,640.95 | 1,640.95 | 1,624.87 | 1,624.87 | +4.830% | 13 | 2,501 | -1.407% |
| 2026-06-12 | 1,572.00 | 1,572.00 | 1,550.00 | 1,550.00 | +3.596% | 3 | 2,500 | +3.355% |
| 2026-06-11 | 1,456.00 | 1,496.19 | 1,443.30 | 1,496.19 | +4.684% | 7 | 2,496 | +7.072% |
| 2026-06-09 | 1,436.00 | 1,436.00 | 1,429.25 | 1,429.25 | -8.342% | 2 | 2,495 | +12.087% |
| 2026-06-08 | 1,559.33 | 1,559.33 | 1,559.33 | 1,559.33 | +1.893% | 1 | 2,494 | +2.736% |
| 2026-06-05 | 1,555.71 | 1,555.71 | 1,530.36 | 1,530.36 | -9.014% | 5 | 2,493 | +4.681% |
| 2026-06-03 | 1,681.97 | 1,681.97 | 1,681.97 | 1,681.97 | -0.636% | 1 | 2,492 | -4.755% |
| 2026-06-02 | 1,692.77 | 1,692.77 | 1,692.74 | 1,692.74 | +1.279% | 2 | 2,492 | -5.361% |
| 2026-06-01 | 1,671.36 | 1,671.36 | 1,671.36 | 1,671.36 | +0.459% | 1 | 2,493 | -4.150% |
| 2026-05-28 | 1,663.73 | 1,663.73 | 1,663.73 | 1,663.73 | +2.320% | 1 | 2,494 | -3.710% |
| 2026-05-26 | 1,624.00 | 1,626.01 | 1,624.00 | 1,626.01 | +1.859% | 18 | 2,510 | -1.477% |
| 2026-05-22 | 1,596.33 | 1,596.33 | 1,596.33 | 1,596.33 | +4.183% | 1 | 2,509 | +0.355% |
| 2026-05-21 | 1,532.51 | 1,532.51 | 1,532.23 | 1,532.23 | +0.533% | 2 | 2,509 | +4.553% |
| 2026-05-19 | 1,523.58 | 1,524.10 | 1,523.58 | 1,524.10 | -3.278% | 2 | 2,509 | +5.111% |
| 2026-05-13 | 1,539.62 | 1,575.76 | 1,538.26 | 1,575.76 | +3.817% | 4 | 2,508 | +1.665% |
| 2026-05-12 | 1,521.48 | 1,521.48 | 1,516.84 | 1,517.82 | -1.592% | 6 | 2,508 | +5.546% |
| 2026-05-11 | 1,542.16 | 1,543.23 | 1,542.16 | 1,542.37 | +1.518% | 3 | 2,508 | +3.866% |
| 2026-05-08 | 1,519.30 | 1,519.30 | 1,519.30 | 1,519.30 | +3.203% | 1 | 2,508 | +5.443% |
| 2026-05-07 | 1,496.99 | 1,496.99 | 1,472.14 | 1,472.14 | -1.355% | 3 | 2,507 | +8.821% |
| 2026-05-06 | 1,477.92 | 1,492.36 | 1,477.92 | 1,492.36 | +5.610% | 2 | 2,507 | +7.347% |
| 2026-05-05 | 1,411.89 | 1,413.09 | 1,411.89 | 1,413.09 | +3.431% | 4 | 2,507 | +13.369% |
| 2026-05-04 | 1,396.24 | 1,396.24 | 1,366.22 | 1,366.22 | -1.734% | 11 | 2,506 | +17.258% |
| 2026-05-01 | 1,410.26 | 1,410.26 | 1,390.33 | 1,390.33 | +6.899% | 27 | 2,506 | +15.224% |
| 2026-04-29 | 1,309.34 | 1,309.34 | 1,299.40 | 1,300.60 | -0.313% | 17 | 2,506 | +23.174% |
| 2026-04-28 | 1,315.76 | 1,315.76 | 1,304.69 | 1,304.69 | -1.683% | 2 | 2,506 | +22.788% |
| 2026-04-27 | 1,327.02 | 1,327.02 | 1,327.02 | 1,327.02 | -0.224% | 1 | 2,522 | +20.722% |
| 2026-04-24 | 1,304.73 | 1,330.00 | 1,304.73 | 1,330.00 | +4.104% | 7 | 2,522 | +20.451% |
| 2026-04-23 | 1,277.57 | 1,277.57 | 1,277.57 | 1,277.57 | -1.700% | 1 | 2,522 | +25.394% |
| 2026-04-22 | 1,304.04 | 1,304.04 | 1,299.21 | 1,299.67 | +1.681% | 23 | 2,522 | +23.262% |
| 2026-04-21 | 1,298.84 | 1,298.84 | 1,269.66 | 1,278.19 | -0.466% | 5 | 2,526 | +25.333% |
| 2026-04-20 | 1,284.18 | 1,284.18 | 1,284.18 | 1,284.18 | -0.974% | 1 | 2,526 | +24.749% |
| 2026-04-17 | 1,275.64 | 1,308.58 | 1,275.64 | 1,296.81 | +5.026% | 7 | 2,526 | +23.534% |
| 2026-04-16 | 1,234.75 | 1,234.75 | 1,234.75 | 1,234.75 | +2.033% | 1 | 2,523 | +29.743% |
| 2026-04-15 | 1,210.15 | 1,210.15 | 1,210.15 | 1,210.15 | +4.576% | 1 | 2,523 | +32.380% |
| 2026-04-14 | 1,157.20 | 1,157.20 | 1,157.20 | 1,157.20 | +7.946% | 1 | 2,524 | +38.438% |
| 2026-04-10 | 1,069.44 | 1,072.02 | 1,069.44 | 1,072.02 | -0.289% | 3 | 2,523 | +49.438% |
| 2026-04-09 | 1,041.39 | 1,075.13 | 1,041.39 | 1,075.13 | +2.839% | 3 | 2,524 | +49.005% |
| 2026-04-08 | 1,042.59 | 1,047.07 | 1,042.59 | 1,045.45 | +13.023% | 4 | 2,522 | +53.235% |
| 2026-04-06 | 927.44 | 927.44 | 924.99 | 924.99 | +0.542% | 2 | 2,522 | +73.191% |
| 2026-04-01 | 935.83 | 935.83 | 920.00 | 920.00 | +6.091% | 5 | 2,522 | +74.130% |
| 2026-03-31 | 822.66 | 867.18 | 817.53 | 867.18 | +12.043% | 99 | 2,517 | +84.737% |
| 2026-03-30 | 815.61 | 815.61 | 773.97 | 773.97 | -8.076% | 25 | 2,515 | +106.985% |
| 2026-03-27 | 858.03 | 858.03 | 840.11 | 841.97 | -5.168% | 266 | 2,508 | +90.268% |
| 2026-03-26 | 887.31 | 887.85 | 887.31 | 887.85 | -5.903% | 52 | 2,318 | +80.436% |
| 2026-03-23 | 958.66 | 958.66 | 943.55 | 943.55 | +1.758% | 4 | 2,343 | +69.784% |
| 2026-03-20 | 921.35 | 927.25 | 921.35 | 927.25 | -2.821% | 2 | 2,339 | +72.769% |
| 2026-03-19 | 954.17 | 954.17 | 954.17 | 954.17 | -0.257% | 1 | 2,338 | +67.895% |
| 2026-03-18 | 973.06 | 973.25 | 956.63 | 956.63 | -5.689% | 15 | 2,337 | +67.463% |
| 2026-03-17 | 1,035.65 | 1,037.86 | 1,014.34 | 1,014.34 | +1.143% | 5 | 2,335 | +57.935% |
| 2026-03-16 | 1,011.42 | 1,011.42 | 1,002.88 | 1,002.88 | +3.759% | 2 | 2,336 | +59.740% |
| 2026-03-13 | 964.18 | 966.55 | 964.18 | 966.55 | -2.923% | 3 | 2,335 | +65.744% |
| 2026-03-12 | 1,021.16 | 1,021.16 | 995.04 | 995.65 | -5.681% | 33 | 2,335 | +60.900% |
| 2026-03-11 | 1,071.65 | 1,072.92 | 1,049.60 | 1,055.62 | -1.629% | 5 | 2,302 | +51.759% |
| 2026-03-10 | 1,055.86 | 1,073.10 | 1,055.86 | 1,073.10 | +4.757% | 2 | 2,301 | +49.287% |
| 2026-03-06 | 1,024.37 | 1,024.37 | 1,024.37 | 1,024.37 | -4.996% | 1 | 2,301 | +56.389% |
| 2026-03-05 | 1,078.24 | 1,078.24 | 1,078.24 | 1,078.24 | -3.125% | 1 | 2,301 | +48.575% |
| 2026-03-04 | 1,113.02 | 1,113.02 | 1,113.02 | 1,113.02 | +2.958% | 1 | 2,301 | +43.933% |
| 2026-03-03 | 1,054.06 | 1,082.01 | 1,054.06 | 1,081.04 | -3.420% | 4 | 2,301 | +48.191% |
| 2026-03-02 | 1,105.33 | 1,119.32 | 1,100.64 | 1,119.32 | +1.772% | 3 | 2,301 | +43.123% |
| 2026-02-27 | 1,100.73 | 1,103.07 | 1,099.83 | 1,099.83 | -2.685% | 13 | 2,301 | +45.659% |
| 2026-02-26 | 1,162.71 | 1,162.71 | 1,130.17 | 1,130.17 | -3.471% | 2 | 2,289 | +41.749% |
| 2026-02-25 | 1,170.81 | 1,170.81 | 1,170.81 | 1,170.81 | +4.060% | 4 | 2,287 | +36.828% |
| 2026-02-24 | 1,128.72 | 1,128.72 | 1,125.13 | 1,125.13 | +3.476% | 6 | 2,287 | +42.384% |
| 2026-02-23 | 1,087.33 | 1,087.33 | 1,087.33 | 1,087.33 | -5.389% | 376 | 2,282 | +47.333% |
| 2026-02-20 | 1,149.26 | 1,149.26 | 1,149.26 | 1,149.26 | +0.972% | 80 | 2,050 | +39.394% |
| 2026-02-18 | 1,136.70 | 1,138.20 | 1,136.70 | 1,138.20 | +5.892% | 2 | 2,020 | +40.749% |
| 2026-02-17 | 1,074.87 | 1,074.87 | 1,074.87 | 1,074.87 | -3.896% | 2 | 2,020 | +49.041% |
| 2026-02-13 | 1,117.00 | 1,118.44 | 1,117.00 | 1,118.44 | -0.578% | 11 | 2,010 | +43.235% |
| 2026-02-12 | 1,186.97 | 1,186.97 | 1,124.94 | 1,124.94 | -5.300% | 2 | 2,010 | +42.408% |
| 2026-02-11 | 1,212.95 | 1,213.81 | 1,187.90 | 1,187.90 | -1.151% | 4 | 2,011 | +34.860% |
| 2026-02-09 | 1,201.73 | 1,201.73 | 1,201.73 | 1,201.73 | +6.492% | 2 | 2,014 | +33.308% |
| 2026-02-06 | 1,128.47 | 1,128.47 | 1,128.47 | 1,128.47 | +5.020% | 1 | 2,014 | +41.962% |
| 2026-02-05 | 1,091.70 | 1,091.70 | 1,074.53 | 1,074.53 | -5.857% | 3 | 2,014 | +49.088% |
| 2026-02-04 | 1,133.86 | 1,141.38 | 1,133.86 | 1,141.38 | -6.221% | 2 | 2,017 | +40.356% |
| 2026-02-02 | 1,217.10 | 1,217.10 | 1,217.10 | 1,217.10 | +2.767% | 1 | 2,018 | +31.624% |
| 2026-01-30 | 1,184.33 | 1,184.33 | 1,184.33 | 1,184.33 | +3.450% | 1 | 2,018 | +35.266% |
| 2026-01-29 | 1,144.83 | 1,144.83 | 1,144.83 | 1,144.83 | -5.935% | 1 | 2,017 | +39.933% |
| 2026-01-28 | 1,229.23 | 1,229.23 | 1,215.75 | 1,217.06 | -0.322% | 13 | 2,018 | +31.629% |
| 2026-01-27 | 1,215.25 | 1,221.04 | 1,215.25 | 1,220.99 | +1.702% | 3 | 2,015 | +31.205% |
| 2026-01-26 | 1,198.00 | 1,200.56 | 1,193.86 | 1,200.56 | +2.969% | 12 | 2,014 | +33.438% |
| 2026-01-23 | 1,157.67 | 1,165.94 | 1,157.66 | 1,165.94 | +0.536% | 3 | 2,008 | +37.400% |
| 2026-01-22 | 1,178.97 | 1,179.80 | 1,159.24 | 1,159.72 | +1.782% | 28 | 2,008 | +38.137% |
| 2026-01-21 | 1,097.23 | 1,139.42 | 1,097.23 | 1,139.42 | +2.449% | 3 | 2,005 | +40.598% |
| 2026-01-20 | 1,118.23 | 1,133.02 | 1,112.18 | 1,112.18 | -7.416% | 5 | 2,004 | +44.041% |
| 2026-01-16 | 1,201.88 | 1,202.66 | 1,185.64 | 1,201.26 | +0.749% | 4 | 1,999 | +33.360% |
| 2026-01-15 | 1,212.85 | 1,213.76 | 1,192.33 | 1,192.33 | -0.186% | 22 | 1,999 | +34.359% |
| 2026-01-13 | 1,199.96 | 1,199.96 | 1,194.55 | 1,194.55 | -1.068% | 3 | 1,989 | +34.109% |
| 2026-01-12 | 1,207.57 | 1,207.57 | 1,207.45 | 1,207.45 | +1.787% | 2 | 1,987 | +32.676% |
| 2026-01-09 | 1,187.55 | 1,187.55 | 1,186.25 | 1,186.25 | -0.033% | 2 | 1,987 | +35.047% |
| 2026-01-07 | 1,188.40 | 1,195.43 | 1,186.64 | 1,186.64 | +0.308% | 3 | 1,987 | +35.003% |
| 2026-01-06 | 1,162.20 | 1,184.00 | 1,162.20 | 1,183.00 | +1.948% | 6 | 1,986 | +35.418% |
| 2026-01-05 | 1,160.40 | 1,160.40 | 1,160.40 | 1,160.40 | +3.121% | 1 | 1,987 | +38.056% |
| 2026-01-02 | 1,149.89 | 1,149.89 | 1,123.18 | 1,125.28 | -1.232% | 3 | 1,987 | +42.365% |
| 2025-12-31 | 1,147.11 | 1,147.11 | 1,139.32 | 1,139.32 | -1.358% | 3 | 1,985 | +40.610% |
| 2025-12-30 | 1,156.08 | 1,156.08 | 1,155.00 | 1,155.00 | -2.358% | 4 | 1,985 | +38.701% |
| 2025-12-26 | 1,182.89 | 1,182.89 | 1,182.89 | 1,182.89 | +1.210% | 1 | 1,985 | +35.431% |
| 2025-12-23 | 1,154.37 | 1,168.75 | 1,154.37 | 1,168.75 | +2.282% | 2 | 1,985 | +37.070% |
| 2025-12-22 | 1,143.70 | 1,145.43 | 1,142.67 | 1,142.67 | +2.176% | 20 | 1,985 | +40.198% |
| 2025-12-19 | 1,109.84 | 1,118.58 | 1,108.06 | 1,118.34 | +3.844% | 4 | 1,967 | +43.248% |
| 2025-12-18 | 1,079.51 | 1,079.51 | 1,076.94 | 1,076.94 | +1.289% | 2 | 1,965 | +48.755% |
| 2025-12-17 | 1,112.90 | 1,112.90 | 1,063.24 | 1,063.24 | -2.374% | 5 | 1,965 | +50.672% |
| 2025-12-16 | 1,116.00 | 1,116.00 | 1,081.20 | 1,089.09 | -3.331% | 11 | 1,966 | +47.095% |
| 2025-12-15 | 1,151.68 | 1,151.68 | 1,125.87 | 1,126.62 | -1.072% | 23 | 1,966 | +42.195% |
| 2025-12-12 | 1,154.91 | 1,158.07 | 1,135.04 | 1,138.83 | -3.945% | 6 | 1,955 | +40.671% |
| 2025-12-11 | 1,186.20 | 1,186.20 | 1,185.60 | 1,185.60 | -0.694% | 10 | 1,954 | +35.121% |
| 2025-12-10 | 1,194.99 | 1,194.99 | 1,190.57 | 1,193.89 | +2.662% | 4 | 1,956 | +34.183% |
| 2025-12-09 | 1,161.60 | 1,169.24 | 1,161.60 | 1,162.93 | +0.211% | 3 | 1,954 | +37.755% |
| 2025-12-08 | 1,167.40 | 1,167.40 | 1,159.91 | 1,160.48 | -1.236% | 3 | 1,952 | +38.046% |
| 2025-12-05 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | +0.994% | 1 | 1,953 | +36.340% |
| 2025-12-04 | 1,163.17 | 1,163.44 | 1,163.17 | 1,163.44 | +2.036% | 2 | 1,954 | +37.695% |
| 2025-12-02 | 1,145.92 | 1,150.86 | 1,136.66 | 1,140.22 | -0.141% | 9 | 1,955 | +40.499% |
| 2025-12-01 | 1,140.93 | 1,141.83 | 1,140.93 | 1,141.83 | +0.042% | 4 | 1,959 | +40.301% |
| 2025-11-26 | 1,141.75 | 1,141.75 | 1,141.35 | 1,141.35 | +5.681% | 2 | 1,957 | +40.360% |
| 2025-11-25 | 1,067.13 | 1,080.00 | 1,067.13 | 1,080.00 | +0.982% | 8 | 1,957 | +48.333% |
| 2025-11-24 | 1,064.40 | 1,070.14 | 1,057.02 | 1,069.50 | +3.354% | 168 | 1,958 | +49.790% |
| 2025-11-21 | 990.53 | 1,034.79 | 979.60 | 1,034.79 | +0.592% | 9 | 1,943 | +54.814% |
| 2025-11-19 | 1,034.34 | 1,034.34 | 1,019.44 | 1,028.70 | -0.484% | 47 | 1,949 | +55.731% |
| 2025-11-18 | 1,005.72 | 1,035.32 | 995.69 | 1,033.70 | -6.858% | 4 | 1,929 | +54.977% |
| 2025-11-17 | 1,110.37 | 1,112.67 | 1,109.06 | 1,109.81 | -4.830% | 34 | 1,927 | +44.349% |
| 2025-11-13 | 1,166.14 | 1,166.14 | 1,166.14 | 1,166.14 | -1.685% | 1 | 1,927 | +37.376% |
| 2025-11-11 | 1,170.00 | 1,186.13 | 1,170.00 | 1,186.13 | +1.875% | 2 | 1,926 | +35.061% |
| 2025-11-10 | 1,144.17 | 1,164.30 | 1,144.17 | 1,164.30 | +8.045% | 2 | 1,926 | +37.593% |
| 2025-11-07 | 1,045.40 | 1,077.61 | 1,045.40 | 1,077.61 | -2.431% | 2 | 1,926 | +48.662% |
| 2025-11-06 | 1,104.46 | 1,104.46 | 1,104.46 | 1,104.46 | -5.776% | 6 | 1,924 | +45.048% |
| 2025-11-05 | 1,172.16 | 1,172.16 | 1,172.16 | 1,172.16 | -2.659% | 1 | 1,918 | +36.671% |
| 2025-11-03 | 1,191.20 | 1,204.18 | 1,191.20 | 1,204.18 | +1.273% | 3 | 1,917 | +33.037% |
| 2025-10-31 | 1,189.39 | 1,189.39 | 1,189.04 | 1,189.04 | -1.622% | 19 | 1,917 | +34.731% |
| 2025-10-29 | 1,208.65 | 1,208.65 | 1,208.65 | 1,208.65 | -0.025% | 1 | 1,898 | +32.545% |
| 2025-10-28 | 1,196.89 | 1,208.95 | 1,195.74 | 1,208.95 | +2.316% | 14 | 1,897 | +32.512% |
| 2025-10-27 | 1,172.35 | 1,181.59 | 1,170.71 | 1,181.59 | +11.327% | 4 | 1,896 | +35.580% |
| 2025-10-23 | 1,061.37 | 1,061.37 | 1,061.37 | 1,061.37 | +4.912% | 2 | 1,896 | +50.937% |
| 2025-10-17 | 1,011.68 | 1,011.68 | 1,011.68 | 1,011.68 | -1.190% | 1 | 1,896 | +58.350% |
| 2025-10-13 | 1,023.86 | 1,023.86 | 1,023.86 | 1,023.86 | -8.098% | 1 | 1,895 | +56.467% |
| 2025-10-10 | 1,114.08 | 1,114.08 | 1,114.08 | 1,114.08 | +0.398% | 1 | 1,894 | +43.796% |
| 2025-10-08 | 1,101.49 | 1,109.66 | 1,101.49 | 1,109.66 | +0.638% | 3 | 1,893 | +44.369% |
| 2025-10-06 | 1,091.06 | 1,103.59 | 1,091.06 | 1,102.62 | +3.273% | 10 | 1,893 | +45.290% |
| 2025-10-02 | 1,083.84 | 1,083.84 | 1,067.68 | 1,067.68 | +3.474% | 3 | 1,892 | +50.045% |
| 2025-09-30 | 1,029.12 | 1,031.83 | 1,029.12 | 1,031.83 | -0.925% | 30 | 1,891 | +55.258% |
| 2025-09-29 | 1,041.46 | 1,041.46 | 1,041.46 | 1,041.46 | +2.199% | 1 | 1,881 | +53.823% |
| 2025-09-26 | 1,019.87 | 1,019.87 | 1,019.05 | 1,019.05 | +3.570% | 2 | 1,880 | +57.205% |
| 2025-09-25 | 983.92 | 983.92 | 983.92 | 983.92 | -6.336% | 1 | 1,880 | +62.818% |
| 2025-09-23 | 1,051.29 | 1,051.29 | 1,050.48 | 1,050.48 | +0.099% | 2 | 1,880 | +52.502% |
| 2025-09-22 | 1,034.17 | 1,049.44 | 1,034.17 | 1,049.44 | +4.788% | 3 | 1,880 | +52.653% |
| 2025-09-19 | 1,001.49 | 1,001.49 | 1,001.49 | 1,001.49 | 0.000% | 1 | 1,880 | +59.962% |
| 2025-09-18 | 1,001.49 | 1,001.49 | 1,001.49 | 1,001.49 | +3.859% | 2 | 1,879 | +59.962% |
| 2025-09-17 | 964.28 | 964.28 | 964.28 | 964.28 | -1.871% | 1 | 1,879 | +66.134% |
| 2025-09-16 | 982.76 | 983.32 | 982.44 | 982.67 | +0.190% | 4 | 1,879 | +63.025% |
| 2025-09-15 | 981.11 | 981.11 | 980.81 | 980.81 | +1.312% | 2 | 1,879 | +63.334% |
| 2025-09-12 | 962.54 | 968.11 | 961.05 | 968.11 | +3.946% | 18 | 1,879 | +65.477% |
| 2025-09-10 | 931.31 | 931.36 | 931.31 | 931.36 | +2.389% | 2 | 1,878 | +72.007% |
| 2025-09-09 | 903.24 | 909.63 | 903.24 | 909.63 | +2.618% | 6 | 1,877 | +76.116% |
| 2025-09-08 | 886.68 | 886.68 | 886.42 | 886.42 | +1.921% | 2 | 1,871 | +80.727% |
| 2025-09-05 | 910.49 | 910.49 | 864.42 | 869.71 | -0.946% | 16 | 1,871 | +84.199% |
| 2025-09-04 | 879.50 | 880.67 | 878.02 | 878.02 | +2.184% | 9 | 1,871 | +82.456% |
| 2025-09-03 | 860.87 | 860.87 | 859.25 | 859.25 | +3.040% | 2 | 1,865 | +86.442% |
| 2025-09-02 | 837.33 | 837.33 | 833.90 | 833.90 | -7.989% | 2 | 1,864 | +92.109% |
| 2025-08-28 | 906.27 | 906.30 | 905.27 | 906.30 | +1.946% | 23 | 1,863 | +76.763% |
| 2025-08-27 | 876.73 | 889.00 | 876.73 | 889.00 | +9.638% | 302 | 1,862 | +80.202% |
| 2025-08-20 | 818.36 | 818.36 | 810.85 | 810.85 | -4.726% | 6 | 1,595 | +97.570% |
| 2025-08-19 | 854.09 | 854.09 | 851.07 | 851.07 | -3.921% | 2 | 1,589 | +88.234% |
| 2025-08-15 | 885.80 | 885.80 | 885.80 | 885.80 | -1.578% | 1 | 1,589 | +80.853% |
| 2025-08-14 | 890.03 | 900.00 | 882.92 | 900.00 | +12.478% | 258 | 1,589 | +78.000% |
| 2025-08-07 | 799.01 | 802.40 | 799.01 | 800.16 | +4.596% | 4 | 1,339 | +100.210% |
| 2025-08-01 | 765.00 | 765.00 | 765.00 | 765.00 | -9.042% | 1 | 1,339 | +109.412% |
| 2025-07-31 | 840.41 | 841.05 | 840.41 | 841.05 | -2.086% | 2 | 1,339 | +90.476% |
| 2025-07-28 | 858.97 | 858.97 | 858.97 | 858.97 | +0.104% | 2 | 1,338 | +86.502% |
| 2025-07-25 | 853.15 | 858.08 | 853.15 | 858.08 | +3.836% | 3 | 1,338 | +86.696% |
| 2025-07-21 | 825.80 | 826.52 | 825.36 | 826.38 | +2.457% | 20 | 1,336 | +93.858% |
| 2025-07-18 | 806.56 | 806.56 | 806.56 | 806.56 | +2.782% | 1 | 1,336 | +98.621% |
| 2025-07-16 | 784.53 | 785.24 | 784.53 | 784.73 | -0.153% | 14 | 1,335 | +104.147% |
| 2025-07-11 | 788.30 | 788.30 | 785.41 | 785.93 | +0.541% | 85 | 1,331 | +103.835% |
| 2025-07-09 | 772.82 | 781.70 | 772.82 | 781.70 | +15.739% | 13 | 1,300 | +104.938% |
| 2025-06-25 | 675.40 | 675.40 | 675.40 | 675.40 | +8.795% | 1 | 1,290 | +137.193% |
| 2025-06-20 | 621.25 | 621.25 | 620.80 | 620.80 | -3.011% | 4 | 1,291 | +158.054% |
| 2025-06-18 | 640.07 | 640.07 | 640.07 | 640.07 | -0.159% | 1 | 1,291 | +150.285% |
| 2025-06-13 | 633.45 | 641.09 | 633.45 | 641.09 | -3.926% | 578 | 1,264 | +149.887% |
| 2025-06-11 | 667.29 | 667.29 | 667.29 | 667.29 | +2.619% | 2 | 1,086 | +140.076% |
| 2025-06-06 | 650.26 | 650.26 | 650.26 | 650.26 | +9.117% | 2 | 1,084 | +146.363% |
| 2025-05-30 | 595.93 | 595.93 | 595.93 | 595.93 | -1.706% | 10 | 1,083 | +168.824% |
| 2025-05-28 | 605.30 | 606.27 | 605.30 | 606.27 | +13.832% | 2 | 1,078 | +164.239% |
| 2025-05-23 | 532.60 | 532.60 | 532.60 | 532.60 | -8.256% | 2 | 1,079 | +200.789% |
| 2025-05-21 | 612.37 | 612.37 | 580.53 | 580.53 | -3.518% | 3 | 1,079 | +175.955% |
| 2025-05-14 | 601.70 | 601.70 | 601.70 | 601.70 | -0.468% | 52 | 885 | +166.246% |
| 2025-05-13 | 579.70 | 604.53 | 579.70 | 604.53 | +9.137% | 2 | 877 | +164.999% |
| 2025-05-12 | 554.31 | 554.31 | 553.92 | 553.92 | +18.190% | 2 | 876 | +189.211% |
| 2025-05-07 | 469.23 | 469.68 | 468.67 | 468.67 | +15.048% | 4 | 875 | +241.818% |
| 2025-04-30 | 407.57 | 407.57 | 407.37 | 407.37 | +9.487% | 2 | 877 | +293.254% |
| 2025-04-23 | 376.80 | 376.80 | 372.07 | 372.07 | +10.890% | 27 | 883 | +330.564% |
| 2025-04-22 | 336.25 | 336.25 | 335.53 | 335.53 | -1.955% | 2 | 908 | +377.454% |
| 2025-04-17 | 340.68 | 342.22 | 340.68 | 342.22 | +3.703% | 2 | 907 | +368.120% |
| 2025-04-16 | 372.80 | 372.80 | 330.00 | 330.00 | -17.500% | 48 | 907 | +385.455% |
| 2025-04-14 | 405.00 | 405.00 | 400.00 | 400.00 | +5.197% | 45 | 916 | +300.500% |
| 2025-04-11 | 338.54 | 381.18 | 338.54 | 380.24 | +64.385% | 8 | 871 | +321.313% |
| 2025-04-08 | 231.29 | 231.31 | 231.29 | 231.31 | +8.857% | 2 | 870 | +592.577% |
| 2025-04-07 | 221.31 | 221.31 | 212.49 | 212.49 | -11.148% | 2 | 870 | +653.918% |
| 2025-04-04 | 239.29 | 239.29 | 239.15 | 239.15 | -30.753% | 8 | 870 | +569.872% |
| 2025-04-03 | 345.06 | 354.89 | 342.80 | 345.36 | -23.496% | 92 | 872 | +363.864% |
| 2025-04-02 | 452.45 | 452.45 | 451.43 | 451.43 | -12.211% | 2 | 827 | +254.872% |
| 2025-03-26 | 514.22 | 514.22 | 514.22 | 514.22 | +12.440% | 1 | 827 | +211.540% |
| 2025-03-21 | 459.08 | 459.08 | 457.33 | 457.33 | -3.831% | 4 | 826 | +250.294% |
| 2025-03-20 | 472.90 | 475.55 | 472.38 | 475.55 | +1.159% | 6 | 825 | +236.873% |
| 2025-03-14 | 469.59 | 470.10 | 468.84 | 470.10 | +12.747% | 48 | 778 | +240.779% |
| 2025-03-13 | 414.30 | 419.22 | 414.30 | 416.95 | -9.355% | 36 | 803 | +284.219% |
| 2025-03-11 | 461.65 | 461.65 | 459.98 | 459.98 | -15.547% | 2 | 803 | +248.276% |
| 2025-03-06 | 557.10 | 557.10 | 544.66 | 544.66 | -6.108% | 2 | 904 | +194.128% |
| 2025-03-05 | 578.37 | 580.09 | 578.37 | 580.09 | +3.199% | 2 | 905 | +176.164% |
| 2025-03-04 | 563.71 | 564.29 | 553.28 | 562.11 | -8.790% | 8 | 905 | +184.998% |
| 2025-02-28 | 615.64 | 616.28 | 615.64 | 616.28 | -16.467% | 4 | 907 | +159.947% |
| 2025-02-21 | 773.38 | 773.38 | 737.77 | 737.77 | -7.682% | 42 | 908 | +117.141% |
| 2025-02-18 | 799.16 | 799.16 | 799.16 | 799.16 | +3.673% | 1 | 877 | +100.460% |
| 2025-02-12 | 750.40 | 770.85 | 750.40 | 770.85 | +0.315% | 3 | 877 | +107.823% |
| 2025-02-11 | 768.61 | 768.61 | 768.43 | 768.43 | +3.601% | 2 | 878 | +108.477% |
| 2025-02-05 | 741.06 | 741.72 | 741.06 | 741.72 | -1.823% | 152 | 848 | +115.984% |
| 2025-02-04 | 755.30 | 755.49 | 755.30 | 755.49 | -4.469% | 2 | 802 | +112.048% |
| 2025-01-30 | 791.61 | 791.61 | 790.83 | 790.83 | +1.997% | 2 | 801 | +102.572% |
| 2025-01-29 | 775.35 | 775.35 | 775.35 | 775.35 | +5.278% | 1 | 802 | +106.616% |
| 2025-01-27 | 736.48 | 736.48 | 736.48 | 736.48 | -9.461% | 1 | 801 | +117.521% |
| 2025-01-24 | 817.54 | 817.54 | 813.02 | 813.44 | -0.400% | 48 | 800 | +96.941% |
| 2025-01-22 | 816.72 | 816.73 | 816.55 | 816.71 | +5.796% | 54 | 788 | +96.153% |
| 2025-01-21 | 763.79 | 771.97 | 763.79 | 771.97 | +3.619% | 2 | 736 | +107.521% |
| 2025-01-17 | 750.37 | 755.08 | 745.01 | 745.01 | +4.791% | 702 | 511 | +115.031% |
| 2025-01-16 | 710.95 | 710.95 | 710.95 | 710.95 | +1.771% | 1 | 511 | +125.332% |
| 2025-01-15 | 696.42 | 698.58 | 696.42 | 698.58 | +6.671% | 2 | 510 | +129.322% |
| 2025-01-10 | 651.12 | 654.89 | 640.74 | 654.89 | -7.641% | 10 | 504 | +144.621% |
| 2025-01-07 | 725.91 | 725.91 | 709.07 | 709.07 | +8.681% | 2 | 375 | +125.930% |
| 2025-01-02 | 673.21 | 673.21 | 647.70 | 652.43 | -10.893% | 33 | 350 | +145.544% |
| 2024-12-27 | 732.19 | 732.19 | 732.19 | 732.19 | -5.797% | 2 | 378 | +118.796% |
| 2024-12-26 | 777.25 | 777.25 | 777.25 | 777.25 | -5.641% | 1 | 377 | +106.111% |
| 2024-12-16 | 823.72 | 823.72 | 823.72 | 823.72 | +1.576% | 1 | 378 | +94.484% |
| 2024-12-13 | 814.16 | 814.16 | 810.94 | 810.94 | -0.437% | 6 | 378 | +97.549% |
| 2024-12-12 | 813.48 | 815.20 | 813.48 | 814.50 | +1.522% | 5 | 376 | +96.685% |
| 2024-12-09 | 802.29 | 802.29 | 802.29 | 802.29 | +1.949% | 5 | 371 | +99.678% |
| 2024-12-02 | 787.19 | 787.19 | 786.95 | 786.95 | +4.733% | 2 | 371 | +103.571% |
| 2024-11-27 | 754.91 | 754.91 | 751.39 | 751.39 | -2.047% | 4 | 0 | +113.205% |
| 2024-11-25 | 765.98 | 767.09 | 760.21 | 767.09 | -1.505% | 206 | 0 | +108.841% |
| 2024-11-13 | 778.81 | 778.81 | 778.81 | 778.81 | +11.827% | 2 | 0 | +105.698% |
| 2024-11-06 | 692.05 | 698.70 | 692.05 | 696.44 | +5.044% | 44 | 0 | +130.027% |
| 2024-10-18 | 663.00 | 663.00 | 663.00 | 663.00 | +31.888% | 76 | 0 | +141.629% |
| 2024-09-18 | 502.70 | 502.70 | 502.70 | 502.70 | 0.000% | 2 | 0 | +218.679% |