Dark

SPX20271217C6500
SPX Dec 17 2027 6500.00 Call (SPX271217C06500000)
option OPRA

EOD

Sep 9, 2026

1637.50-1.890%(-31.55)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1,636.1900	1,637.5000	1,636.1900	1,637.5000	-1.890%	31	2,669	0.000%
2026-09-08	1,669.0500	1,669.0500	1,669.0500	1,669.0500	-1.345%	6	2,639	-1.890%
2026-09-04	1,698.8000	1,698.8000	1,691.8000	1,691.8000	-1.428%	42	2,639	-3.210%
2026-08-28	1,716.3100	1,716.3100	1,716.3100	1,716.3100	-0.465%	1	2,639	-4.592%
2026-08-27	1,725.0800	1,725.0800	1,724.3300	1,724.3300	-4.564%	2	2,638	-5.036%
2026-08-14	1,806.8000	1,806.8000	1,806.8000	1,806.8000	+3.720%	1	2,638	-9.370%
2026-08-06	1,746.0300	1,746.0300	1,731.3000	1,742.0000	+7.316%	3	2,639	-5.999%
2026-08-03	1,623.2500	1,623.2500	1,623.2500	1,623.2500	+10.245%	1	2,639	+0.878%
2026-07-29	1,505.5300	1,506.4800	1,472.4000	1,472.4000	-1.660%	7	2,639	+11.213%
2026-07-28	1,496.3700	1,497.2500	1,496.2500	1,497.2500	-0.796%	5	2,640	+9.367%
2026-07-27	1,487.6000	1,509.2600	1,487.6000	1,509.2600	+0.293%	134	2,585	+8.497%
2026-07-24	1,501.4300	1,504.8500	1,501.4300	1,504.8500	-0.800%	3	2,504	+8.815%
2026-07-23	1,516.9800	1,516.9800	1,516.9800	1,516.9800	-5.280%	4	2,504	+7.945%
2026-07-22	1,601.1800	1,601.5400	1,601.1800	1,601.5400	+2.910%	2	2,504	+2.245%
2026-07-21	1,556.2500	1,556.2500	1,556.2500	1,556.2500	+0.854%	1	2,504	+5.221%
2026-07-20	1,591.0700	1,591.0700	1,543.0700	1,543.0700	-0.633%	5	2,504	+6.120%
2026-07-17	1,552.9000	1,552.9000	1,552.9000	1,552.9000	-3.579%	1	2,506	+5.448%
2026-07-16	1,639.4400	1,639.4400	1,610.5400	1,610.5400	-1.339%	3	2,504	+1.674%
2026-07-15	1,638.6000	1,640.7000	1,632.4000	1,632.4000	+0.725%	3	2,506	+0.312%
2026-07-14	1,620.6500	1,620.6500	1,620.6500	1,620.6500	+0.238%	1	2,505	+1.040%
2026-07-09	1,616.8000	1,616.8000	1,616.8000	1,616.8000	+5.487%	1	2,506	+1.280%
2026-07-08	1,561.8100	1,561.8100	1,532.7000	1,532.7000	-3.185%	4	2,506	+6.838%
2026-07-07	1,583.1200	1,583.1200	1,583.1200	1,583.1200	+1.175%	1	2,502	+3.435%
2026-07-02	1,600.1800	1,600.1800	1,564.7300	1,564.7300	-1.079%	2	2,501	+4.651%
2026-07-01	1,581.7900	1,581.7900	1,581.7900	1,581.7900	-0.185%	1	2,501	+3.522%
2026-06-30	1,584.7200	1,584.7200	1,584.7200	1,584.7200	+3.088%	1	2,500	+3.331%
2026-06-29	1,496.3000	1,537.3800	1,496.3000	1,537.2500	+2.271%	12	2,500	+6.521%
2026-06-25	1,488.1800	1,503.1100	1,487.2500	1,503.1100	+0.942%	4	2,510	+8.941%
2026-06-24	1,525.8400	1,525.8400	1,489.0800	1,489.0800	-1.678%	3	2,508	+9.967%
2026-06-23	1,500.0000	1,526.6100	1,500.0000	1,514.5000	-2.930%	9	2,508	+8.121%
2026-06-17	1,560.2100	1,560.2100	1,560.2100	1,560.2100	-3.979%	1	2,508	+4.954%
2026-06-16	1,640.9500	1,640.9500	1,624.8700	1,624.8700	+4.830%	13	2,508	+0.777%
2026-06-12	1,572.0000	1,572.0000	1,550.0000	1,550.0000	+3.596%	3	2,500	+5.645%
2026-06-11	1,456.0000	1,496.1900	1,443.3000	1,496.1900	+4.684%	7	2,500	+9.445%
2026-06-09	1,436.0000	1,436.0000	1,429.2500	1,429.2500	-8.342%	2	2,496	+14.571%
2026-06-08	1,559.3300	1,559.3300	1,559.3300	1,559.3300	+1.893%	1	2,495	+5.013%
2026-06-05	1,555.7100	1,555.7100	1,530.3600	1,530.3600	-9.014%	5	2,494	+7.001%
2026-06-03	1,681.9700	1,681.9700	1,681.9700	1,681.9700	-0.636%	1	2,493	-2.644%
2026-06-02	1,692.7700	1,692.7700	1,692.7400	1,692.7400	+1.279%	2	2,492	-3.263%
2026-06-01	1,671.3600	1,671.3600	1,671.3600	1,671.3600	+0.459%	1	2,492	-2.026%
2026-05-28	1,663.7300	1,663.7300	1,663.7300	1,663.7300	+2.320%	1	2,493	-1.577%
2026-05-26	1,624.0000	1,626.0100	1,624.0000	1,626.0100	+1.859%	18	2,494	+0.707%
2026-05-22	1,596.3300	1,596.3300	1,596.3300	1,596.3300	+4.183%	1	2,510	+2.579%
2026-05-21	1,532.5100	1,532.5100	1,532.2300	1,532.2300	+0.533%	2	2,509	+6.870%
2026-05-19	1,523.5800	1,524.1000	1,523.5800	1,524.1000	-3.278%	2	2,509	+7.440%
2026-05-13	1,539.6200	1,575.7600	1,538.2600	1,575.7600	+3.817%	4	2,509	+3.918%
2026-05-12	1,521.4800	1,521.4800	1,516.8400	1,517.8200	-1.592%	6	2,508	+7.885%
2026-05-11	1,542.1600	1,543.2300	1,542.1600	1,542.3700	+1.518%	3	2,508	+6.168%
2026-05-08	1,519.3000	1,519.3000	1,519.3000	1,519.3000	+3.203%	1	2,508	+7.780%
2026-05-07	1,496.9900	1,496.9900	1,472.1400	1,472.1400	-1.355%	3	2,508	+11.233%
2026-05-06	1,477.9200	1,492.3600	1,477.9200	1,492.3600	+5.610%	2	2,507	+9.726%
2026-05-05	1,411.8900	1,413.0900	1,411.8900	1,413.0900	+3.431%	4	2,507	+15.881%
2026-05-04	1,396.2400	1,396.2400	1,366.2200	1,366.2200	-1.734%	11	2,507	+19.856%
2026-05-01	1,410.2600	1,410.2600	1,390.3300	1,390.3300	+6.899%	27	2,506	+17.778%
2026-04-29	1,309.3400	1,309.3400	1,299.4000	1,300.6000	-0.313%	17	2,506	+25.903%
2026-04-28	1,315.7600	1,315.7600	1,304.6900	1,304.6900	-1.683%	2	2,506	+25.509%
2026-04-27	1,327.0200	1,327.0200	1,327.0200	1,327.0200	-0.224%	1	2,522	+23.397%
2026-04-24	1,304.7300	1,330.0000	1,304.7300	1,330.0000	+4.104%	7	2,522	+23.120%
2026-04-23	1,277.5700	1,277.5700	1,277.5700	1,277.5700	-1.700%	1	2,522	+28.173%
2026-04-22	1,304.0400	1,304.0400	1,299.2100	1,299.6700	+1.681%	23	2,522	+25.994%
2026-04-21	1,298.8400	1,298.8400	1,269.6600	1,278.1900	-0.466%	5	2,526	+28.111%
2026-04-20	1,284.1800	1,284.1800	1,284.1800	1,284.1800	-0.974%	1	2,526	+27.513%
2026-04-17	1,275.6400	1,308.5800	1,275.6400	1,296.8100	+5.026%	7	2,526	+26.271%
2026-04-16	1,234.7500	1,234.7500	1,234.7500	1,234.7500	+2.033%	1	2,523	+32.618%
2026-04-15	1,210.1500	1,210.1500	1,210.1500	1,210.1500	+4.576%	1	2,523	+35.314%
2026-04-14	1,157.2000	1,157.2000	1,157.2000	1,157.2000	+7.946%	1	2,524	+41.505%
2026-04-10	1,069.4400	1,072.0200	1,069.4400	1,072.0200	-0.289%	3	2,523	+52.749%
2026-04-09	1,041.3900	1,075.1300	1,041.3900	1,075.1300	+2.839%	3	2,524	+52.307%
2026-04-08	1,042.5900	1,047.0700	1,042.5900	1,045.4500	+13.023%	4	2,522	+56.631%
2026-04-06	927.4400	927.4400	924.9900	924.9900	+0.542%	2	2,522	+77.029%
2026-04-01	935.8300	935.8300	920.0000	920.0000	+6.091%	5	2,522	+77.989%
2026-03-31	822.6600	867.1800	817.5300	867.1800	+12.043%	99	2,517	+88.830%
2026-03-30	815.6100	815.6100	773.9700	773.9700	-8.076%	25	2,515	+111.572%
2026-03-27	858.0300	858.0300	840.1100	841.9700	-5.168%	266	2,508	+94.484%
2026-03-26	887.3100	887.8500	887.3100	887.8500	-5.903%	52	2,318	+84.434%
2026-03-23	958.6600	958.6600	943.5500	943.5500	+1.758%	4	2,343	+73.547%
2026-03-20	921.3500	927.2500	921.3500	927.2500	-2.821%	2	2,339	+76.597%
2026-03-19	954.1700	954.1700	954.1700	954.1700	-0.257%	1	2,338	+71.615%
2026-03-18	973.0600	973.2500	956.6300	956.6300	-5.689%	15	2,337	+71.174%
2026-03-17	1,035.6500	1,037.8600	1,014.3400	1,014.3400	+1.143%	5	2,335	+61.435%
2026-03-16	1,011.4200	1,011.4200	1,002.8800	1,002.8800	+3.759%	2	2,336	+63.280%
2026-03-13	964.1800	966.5500	964.1800	966.5500	-2.923%	3	2,335	+69.417%
2026-03-12	1,021.1600	1,021.1600	995.0400	995.6500	-5.681%	33	2,335	+64.465%
2026-03-11	1,071.6500	1,072.9200	1,049.6000	1,055.6200	-1.629%	5	2,302	+55.122%
2026-03-10	1,055.8600	1,073.1000	1,055.8600	1,073.1000	+4.757%	2	2,301	+52.595%
2026-03-06	1,024.3700	1,024.3700	1,024.3700	1,024.3700	-4.996%	1	2,301	+59.854%
2026-03-05	1,078.2400	1,078.2400	1,078.2400	1,078.2400	-3.125%	1	2,301	+51.868%
2026-03-04	1,113.0200	1,113.0200	1,113.0200	1,113.0200	+2.958%	1	2,301	+47.122%
2026-03-03	1,054.0600	1,082.0100	1,054.0600	1,081.0400	-3.420%	4	2,301	+51.475%
2026-03-02	1,105.3300	1,119.3200	1,100.6400	1,119.3200	+1.772%	3	2,301	+46.294%
2026-02-27	1,100.7300	1,103.0700	1,099.8300	1,099.8300	-2.685%	13	2,301	+48.887%
2026-02-26	1,162.7100	1,162.7100	1,130.1700	1,130.1700	-3.471%	2	2,289	+44.890%
2026-02-25	1,170.8100	1,170.8100	1,170.8100	1,170.8100	+4.060%	4	2,287	+39.860%
2026-02-24	1,128.7200	1,128.7200	1,125.1300	1,125.1300	+3.476%	6	2,287	+45.539%
2026-02-23	1,087.3300	1,087.3300	1,087.3300	1,087.3300	-5.389%	376	2,282	+50.598%
2026-02-20	1,149.2600	1,149.2600	1,149.2600	1,149.2600	+0.972%	80	2,050	+42.483%
2026-02-18	1,136.7000	1,138.2000	1,136.7000	1,138.2000	+5.892%	2	2,020	+43.868%
2026-02-17	1,074.8700	1,074.8700	1,074.8700	1,074.8700	-3.896%	2	2,020	+52.344%
2026-02-13	1,117.0000	1,118.4400	1,117.0000	1,118.4400	-0.578%	11	2,010	+46.409%
2026-02-12	1,186.9700	1,186.9700	1,124.9400	1,124.9400	-5.300%	2	2,010	+45.563%
2026-02-11	1,212.9500	1,213.8100	1,187.9000	1,187.9000	-1.151%	4	2,011	+37.848%
2026-02-09	1,201.7300	1,201.7300	1,201.7300	1,201.7300	+6.492%	2	2,014	+36.262%
2026-02-06	1,128.4700	1,128.4700	1,128.4700	1,128.4700	+5.020%	1	2,014	+45.108%
2026-02-05	1,091.7000	1,091.7000	1,074.5300	1,074.5300	-5.857%	3	2,014	+52.392%
2026-02-04	1,133.8600	1,141.3800	1,133.8600	1,141.3800	-6.221%	2	2,017	+43.467%
2026-02-02	1,217.1000	1,217.1000	1,217.1000	1,217.1000	+2.767%	1	2,018	+34.541%
2026-01-30	1,184.3300	1,184.3300	1,184.3300	1,184.3300	+3.450%	1	2,018	+38.264%
2026-01-29	1,144.8300	1,144.8300	1,144.8300	1,144.8300	-5.935%	1	2,017	+43.034%
2026-01-28	1,229.2300	1,229.2300	1,215.7500	1,217.0600	-0.322%	13	2,018	+34.546%
2026-01-27	1,215.2500	1,221.0400	1,215.2500	1,220.9900	+1.702%	3	2,015	+34.112%
2026-01-26	1,198.0000	1,200.5600	1,193.8600	1,200.5600	+2.969%	12	2,014	+36.395%
2026-01-23	1,157.6700	1,165.9400	1,157.6600	1,165.9400	+0.536%	3	2,008	+40.445%
2026-01-22	1,178.9700	1,179.8000	1,159.2400	1,159.7200	+1.782%	28	2,008	+41.198%
2026-01-21	1,097.2300	1,139.4200	1,097.2300	1,139.4200	+2.449%	3	2,005	+43.713%
2026-01-20	1,118.2300	1,133.0200	1,112.1800	1,112.1800	-7.416%	5	2,004	+47.233%
2026-01-16	1,201.8800	1,202.6600	1,185.6400	1,201.2600	+0.749%	4	1,999	+36.315%
2026-01-15	1,212.8500	1,213.7600	1,192.3300	1,192.3300	-0.186%	22	1,999	+37.336%
2026-01-13	1,199.9600	1,199.9600	1,194.5500	1,194.5500	-1.068%	3	1,989	+37.081%
2026-01-12	1,207.5700	1,207.5700	1,207.4500	1,207.4500	+1.787%	2	1,987	+35.616%
2026-01-09	1,187.5500	1,187.5500	1,186.2500	1,186.2500	-0.033%	2	1,987	+38.040%
2026-01-07	1,188.4000	1,195.4300	1,186.6400	1,186.6400	+0.308%	3	1,987	+37.995%
2026-01-06	1,162.2000	1,184.0000	1,162.2000	1,183.0000	+1.948%	6	1,986	+38.419%
2026-01-05	1,160.4000	1,160.4000	1,160.4000	1,160.4000	+3.121%	1	1,987	+41.115%
2026-01-02	1,149.8900	1,149.8900	1,123.1800	1,125.2800	-1.232%	3	1,987	+45.519%
2025-12-31	1,147.1100	1,147.1100	1,139.3200	1,139.3200	-1.358%	3	1,985	+43.726%
2025-12-30	1,156.0800	1,156.0800	1,155.0000	1,155.0000	-2.358%	4	1,985	+41.775%
2025-12-26	1,182.8900	1,182.8900	1,182.8900	1,182.8900	+1.210%	1	1,985	+38.432%
2025-12-23	1,154.3700	1,168.7500	1,154.3700	1,168.7500	+2.282%	2	1,985	+40.107%
2025-12-22	1,143.7000	1,145.4300	1,142.6700	1,142.6700	+2.176%	20	1,985	+43.305%
2025-12-19	1,109.8400	1,118.5800	1,108.0600	1,118.3400	+3.844%	4	1,967	+46.422%
2025-12-18	1,079.5100	1,079.5100	1,076.9400	1,076.9400	+1.289%	2	1,965	+52.051%
2025-12-17	1,112.9000	1,112.9000	1,063.2400	1,063.2400	-2.374%	5	1,965	+54.010%
2025-12-16	1,116.0000	1,116.0000	1,081.2000	1,089.0900	-3.331%	11	1,966	+50.355%
2025-12-15	1,151.6800	1,151.6800	1,125.8700	1,126.6200	-1.072%	23	1,966	+45.346%
2025-12-12	1,154.9100	1,158.0700	1,135.0400	1,138.8300	-3.945%	6	1,955	+43.788%
2025-12-11	1,186.2000	1,186.2000	1,185.6000	1,185.6000	-0.694%	10	1,954	+38.116%
2025-12-10	1,194.9900	1,194.9900	1,190.5700	1,193.8900	+2.662%	4	1,956	+37.157%
2025-12-09	1,161.6000	1,169.2400	1,161.6000	1,162.9300	+0.211%	3	1,954	+40.808%
2025-12-08	1,167.4000	1,167.4000	1,159.9100	1,160.4800	-1.236%	3	1,952	+41.105%
2025-12-05	1,175.0000	1,175.0000	1,175.0000	1,175.0000	+0.994%	1	1,953	+39.362%
2025-12-04	1,163.1700	1,163.4400	1,163.1700	1,163.4400	+2.036%	2	1,954	+40.746%
2025-12-02	1,145.9200	1,150.8600	1,136.6600	1,140.2200	-0.141%	9	1,955	+43.613%
2025-12-01	1,140.9300	1,141.8300	1,140.9300	1,141.8300	+0.042%	4	1,959	+43.410%
2025-11-26	1,141.7500	1,141.7500	1,141.3500	1,141.3500	+5.681%	2	1,957	+43.470%
2025-11-25	1,067.1300	1,080.0000	1,067.1300	1,080.0000	+0.982%	8	1,957	+51.620%
2025-11-24	1,064.4000	1,070.1400	1,057.0200	1,069.5000	+3.354%	168	1,958	+53.109%
2025-11-21	990.5300	1,034.7900	979.6000	1,034.7900	+0.592%	9	1,943	+58.245%
2025-11-19	1,034.3400	1,034.3400	1,019.4400	1,028.7000	-0.484%	47	1,949	+59.181%
2025-11-18	1,005.7200	1,035.3200	995.6900	1,033.7000	-6.858%	4	1,929	+58.412%
2025-11-17	1,110.3700	1,112.6700	1,109.0600	1,109.8100	-4.830%	34	1,927	+47.548%
2025-11-13	1,166.1400	1,166.1400	1,166.1400	1,166.1400	-1.685%	1	1,927	+40.421%
2025-11-11	1,170.0000	1,186.1300	1,170.0000	1,186.1300	+1.875%	2	1,926	+38.054%
2025-11-10	1,144.1700	1,164.3000	1,144.1700	1,164.3000	+8.045%	2	1,926	+40.642%
2025-11-07	1,045.4000	1,077.6100	1,045.4000	1,077.6100	-2.431%	2	1,926	+51.957%
2025-11-06	1,104.4600	1,104.4600	1,104.4600	1,104.4600	-5.776%	6	1,924	+48.262%
2025-11-05	1,172.1600	1,172.1600	1,172.1600	1,172.1600	-2.659%	1	1,918	+39.699%
2025-11-03	1,191.2000	1,204.1800	1,191.2000	1,204.1800	+1.273%	3	1,917	+35.985%
2025-10-31	1,189.3900	1,189.3900	1,189.0400	1,189.0400	-1.622%	19	1,917	+37.716%
2025-10-29	1,208.6500	1,208.6500	1,208.6500	1,208.6500	-0.025%	1	1,898	+35.482%
2025-10-28	1,196.8900	1,208.9500	1,195.7400	1,208.9500	+2.316%	14	1,897	+35.448%
2025-10-27	1,172.3500	1,181.5900	1,170.7100	1,181.5900	+11.327%	4	1,896	+38.584%
2025-10-23	1,061.3700	1,061.3700	1,061.3700	1,061.3700	+4.912%	2	1,896	+54.282%
2025-10-17	1,011.6800	1,011.6800	1,011.6800	1,011.6800	-1.190%	1	1,896	+61.859%
2025-10-13	1,023.8600	1,023.8600	1,023.8600	1,023.8600	-8.098%	1	1,895	+59.934%
2025-10-10	1,114.0800	1,114.0800	1,114.0800	1,114.0800	+0.398%	1	1,894	+46.982%
2025-10-08	1,101.4900	1,109.6600	1,101.4900	1,109.6600	+0.638%	3	1,893	+47.568%
2025-10-06	1,091.0600	1,103.5900	1,091.0600	1,102.6200	+3.273%	10	1,893	+48.510%
2025-10-02	1,083.8400	1,083.8400	1,067.6800	1,067.6800	+3.474%	3	1,892	+53.370%
2025-09-30	1,029.1200	1,031.8300	1,029.1200	1,031.8300	-0.925%	30	1,891	+58.699%
2025-09-29	1,041.4600	1,041.4600	1,041.4600	1,041.4600	+2.199%	1	1,881	+57.231%
2025-09-26	1,019.8700	1,019.8700	1,019.0500	1,019.0500	+3.570%	2	1,880	+60.689%
2025-09-25	983.9200	983.9200	983.9200	983.9200	-6.336%	1	1,880	+66.426%
2025-09-23	1,051.2900	1,051.2900	1,050.4800	1,050.4800	+0.099%	2	1,880	+55.881%
2025-09-22	1,034.1700	1,049.4400	1,034.1700	1,049.4400	+4.788%	3	1,880	+56.036%
2025-09-19	1,001.4900	1,001.4900	1,001.4900	1,001.4900	0.000%	1	1,880	+63.506%
2025-09-18	1,001.4900	1,001.4900	1,001.4900	1,001.4900	+3.859%	2	1,879	+63.506%
2025-09-17	964.2800	964.2800	964.2800	964.2800	-1.871%	1	1,879	+69.816%
2025-09-16	982.7600	983.3200	982.4400	982.6700	+0.190%	4	1,879	+66.638%
2025-09-15	981.1100	981.1100	980.8100	980.8100	+1.312%	2	1,879	+66.954%
2025-09-12	962.5400	968.1100	961.0500	968.1100	+3.946%	18	1,879	+69.144%
2025-09-10	931.3100	931.3600	931.3100	931.3600	+2.389%	2	1,878	+75.818%
2025-09-09	903.2400	909.6300	903.2400	909.6300	+2.618%	6	1,877	+80.018%
2025-09-08	886.6800	886.6800	886.4200	886.4200	+1.921%	2	1,871	+84.732%
2025-09-05	910.4900	910.4900	864.4200	869.7100	-0.946%	16	1,871	+88.281%
2025-09-04	879.5000	880.6700	878.0200	878.0200	+2.184%	9	1,871	+86.499%
2025-09-03	860.8700	860.8700	859.2500	859.2500	+3.040%	2	1,865	+90.573%
2025-09-02	837.3300	837.3300	833.9000	833.9000	-7.989%	2	1,864	+96.366%
2025-08-28	906.2700	906.3000	905.2700	906.3000	+1.946%	23	1,863	+80.680%
2025-08-27	876.7300	889.0000	876.7300	889.0000	+9.638%	302	1,862	+84.196%
2025-08-20	818.3600	818.3600	810.8500	810.8500	-4.726%	6	1,595	+101.949%
2025-08-19	854.0900	854.0900	851.0700	851.0700	-3.921%	2	1,589	+92.405%
2025-08-15	885.8000	885.8000	885.8000	885.8000	-1.578%	1	1,589	+84.861%
2025-08-14	890.0300	900.0000	882.9200	900.0000	+12.478%	258	1,589	+81.944%
2025-08-07	799.0100	802.4000	799.0100	800.1600	+4.596%	4	1,339	+104.647%
2025-08-01	765.0000	765.0000	765.0000	765.0000	-9.042%	1	1,339	+114.052%
2025-07-31	840.4100	841.0500	840.4100	841.0500	-2.086%	2	1,339	+94.697%
2025-07-28	858.9700	858.9700	858.9700	858.9700	+0.104%	2	1,338	+90.635%
2025-07-25	853.1500	858.0800	853.1500	858.0800	+3.836%	3	1,338	+90.833%
2025-07-21	825.8000	826.5200	825.3600	826.3800	+2.457%	20	1,336	+98.153%
2025-07-18	806.5600	806.5600	806.5600	806.5600	+2.782%	1	1,336	+103.023%
2025-07-16	784.5300	785.2400	784.5300	784.7300	-0.153%	14	1,335	+108.670%
2025-07-11	788.3000	788.3000	785.4100	785.9300	+0.541%	85	1,331	+108.352%
2025-07-09	772.8200	781.7000	772.8200	781.7000	+15.739%	13	1,300	+109.479%
2025-06-25	675.4000	675.4000	675.4000	675.4000	+8.795%	1	1,290	+142.449%
2025-06-20	621.2500	621.2500	620.8000	620.8000	-3.011%	4	1,291	+163.773%
2025-06-18	640.0700	640.0700	640.0700	640.0700	-0.159%	1	1,291	+155.831%
2025-06-13	633.4500	641.0900	633.4500	641.0900	-3.926%	578	1,264	+155.424%
2025-06-11	667.2900	667.2900	667.2900	667.2900	+2.619%	2	1,086	+145.396%
2025-06-06	650.2600	650.2600	650.2600	650.2600	+9.117%	2	1,084	+151.822%
2025-05-30	595.9300	595.9300	595.9300	595.9300	-1.706%	10	1,083	+174.781%
2025-05-28	605.3000	606.2700	605.3000	606.2700	+13.832%	2	1,078	+170.094%
2025-05-23	532.6000	532.6000	532.6000	532.6000	-8.256%	2	1,079	+207.454%
2025-05-21	612.3700	612.3700	580.5300	580.5300	-3.518%	3	1,079	+182.070%
2025-05-14	601.7000	601.7000	601.7000	601.7000	-0.468%	52	885	+172.146%
2025-05-13	579.7000	604.5300	579.7000	604.5300	+9.137%	2	877	+170.872%
2025-05-12	554.3100	554.3100	553.9200	553.9200	+18.190%	2	876	+195.620%
2025-05-07	469.2300	469.6800	468.6700	468.6700	+15.048%	4	875	+249.393%
2025-04-30	407.5700	407.5700	407.3700	407.3700	+9.487%	2	877	+301.969%
2025-04-23	376.8000	376.8000	372.0700	372.0700	+10.890%	27	883	+340.105%
2025-04-22	336.2500	336.2500	335.5300	335.5300	-1.955%	2	908	+388.034%
2025-04-17	340.6800	342.2200	340.6800	342.2200	+3.703%	2	907	+378.493%
2025-04-16	372.8000	372.8000	330.0000	330.0000	-17.500%	48	907	+396.212%
2025-04-14	405.0000	405.0000	400.0000	400.0000	+5.197%	45	916	+309.375%
2025-04-11	338.5400	381.1800	338.5400	380.2400	+64.385%	8	871	+330.649%
2025-04-08	231.2900	231.3100	231.2900	231.3100	+8.857%	2	870	+607.924%
2025-04-07	221.3100	221.3100	212.4900	212.4900	-11.148%	2	870	+670.624%
2025-04-04	239.2900	239.2900	239.1500	239.1500	-30.753%	8	870	+584.717%
2025-04-03	345.0600	354.8900	342.8000	345.3600	-23.496%	92	872	+374.143%
2025-04-02	452.4500	452.4500	451.4300	451.4300	-12.211%	2	827	+262.736%
2025-03-26	514.2200	514.2200	514.2200	514.2200	+12.440%	1	827	+218.443%
2025-03-21	459.0800	459.0800	457.3300	457.3300	-3.831%	4	826	+258.057%
2025-03-20	472.9000	475.5500	472.3800	475.5500	+1.159%	6	825	+244.338%
2025-03-14	469.5900	470.1000	468.8400	470.1000	+12.747%	48	778	+248.330%
2025-03-13	414.3000	419.2200	414.3000	416.9500	-9.355%	36	803	+292.733%
2025-03-11	461.6500	461.6500	459.9800	459.9800	-15.547%	2	803	+255.994%
2025-03-06	557.1000	557.1000	544.6600	544.6600	-6.108%	2	904	+200.646%
2025-03-05	578.3700	580.0900	578.3700	580.0900	+3.199%	2	905	+182.284%
2025-03-04	563.7100	564.2900	553.2800	562.1100	-8.790%	8	905	+191.313%
2025-02-28	615.6400	616.2800	615.6400	616.2800	-16.467%	4	907	+165.707%
2025-02-21	773.3800	773.3800	737.7700	737.7700	-7.682%	42	908	+121.953%
2025-02-18	799.1600	799.1600	799.1600	799.1600	+3.673%	1	877	+104.903%
2025-02-12	750.4000	770.8500	750.4000	770.8500	+0.315%	3	877	+112.428%
2025-02-11	768.6100	768.6100	768.4300	768.4300	+3.601%	2	878	+113.097%
2025-02-05	741.0600	741.7200	741.0600	741.7200	-1.823%	152	848	+120.771%
2025-02-04	755.3000	755.4900	755.3000	755.4900	-4.469%	2	802	+116.747%
2025-01-30	791.6100	791.6100	790.8300	790.8300	+1.997%	2	801	+107.061%
2025-01-29	775.3500	775.3500	775.3500	775.3500	+5.278%	1	802	+111.195%
2025-01-27	736.4800	736.4800	736.4800	736.4800	-9.461%	1	801	+122.341%
2025-01-24	817.5400	817.5400	813.0200	813.4400	-0.400%	48	800	+101.306%
2025-01-22	816.7200	816.7300	816.5500	816.7100	+5.796%	54	788	+100.500%
2025-01-21	763.7900	771.9700	763.7900	771.9700	+3.619%	2	736	+112.120%
2025-01-17	750.3700	755.0800	745.0100	745.0100	+4.791%	702	511	+119.796%
2025-01-16	710.9500	710.9500	710.9500	710.9500	+1.771%	1	511	+130.326%
2025-01-15	696.4200	698.5800	696.4200	698.5800	+6.671%	2	510	+134.404%
2025-01-10	651.1200	654.8900	640.7400	654.8900	-7.641%	10	504	+150.042%
2025-01-07	725.9100	725.9100	709.0700	709.0700	+8.681%	2	375	+130.936%
2025-01-02	673.2100	673.2100	647.7000	652.4300	-10.893%	33	350	+150.985%
2024-12-27	732.1900	732.1900	732.1900	732.1900	-5.797%	2	378	+123.644%
2024-12-26	777.2500	777.2500	777.2500	777.2500	-5.641%	1	377	+110.679%
2024-12-16	823.7200	823.7200	823.7200	823.7200	+1.576%	1	378	+98.793%
2024-12-13	814.1600	814.1600	810.9400	810.9400	-0.437%	6	378	+101.926%
2024-12-12	813.4800	815.2000	813.4800	814.5000	+1.522%	5	376	+101.044%
2024-12-09	802.2900	802.2900	802.2900	802.2900	+1.949%	5	371	+104.103%
2024-12-02	787.1900	787.1900	786.9500	786.9500	+4.733%	2	371	+108.082%
2024-11-27	754.9100	754.9100	751.3900	751.3900	-2.047%	4	0	+117.929%
2024-11-25	765.9800	767.0900	760.2100	767.0900	-1.505%	206	0	+113.469%
2024-11-13	778.8100	778.8100	778.8100	778.8100	+11.827%	2	0	+110.257%
2024-11-06	692.0500	698.7000	692.0500	696.4400	+5.044%	44	0	+135.124%
2024-10-18	663.0000	663.0000	663.0000	663.0000	+31.888%	76	0	+146.983%
2024-09-18	502.7000	502.7000	502.7000	502.7000	0.000%	2	0	+225.741%

.dark-mode .Yz7TgQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yz7TgQ{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C6500SPX Dec 17 2027 6500.00 Call (SPX271217C06500000)option OPRA

SPX20271217C6500
SPX Dec 17 2027 6500.00 Call (SPX271217C06500000)
option OPRA