SPX271217C06350000
SPX Dec 17 2027 6350.00 Call
optionOPRA
EODOct 20, 2026
1,804.11USD-1.173%(-21.42)1Vol93OI
SPX271217C06350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 1,804.11 | 1,804.11 | 1,804.11 | 1,804.11 | -1.173% | 1 | 92 | 0.000% |
| 2026-09-04 | 1,825.53 | 1,825.53 | 1,825.53 | 1,825.53 | -3.411% | 1 | 93 | -1.173% |
| 2026-08-28 | 1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | +0.026% | 1 | 94 | -4.544% |
| 2026-08-17 | 1,889.50 | 1,889.50 | 1,889.50 | 1,889.50 | +8.883% | 1 | 93 | -4.519% |
| 2026-07-14 | 1,735.35 | 1,735.35 | 1,735.35 | 1,735.35 | +3.215% | 1 | 92 | +3.962% |
| 2026-06-17 | 1,681.30 | 1,681.30 | 1,681.30 | 1,681.30 | +2.518% | 2 | 94 | +7.304% |
| 2026-06-12 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | +1.297% | 1 | 93 | +10.007% |
| 2026-06-11 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | +23.650% | 1 | 93 | +11.434% |
| 2026-04-15 | 1,309.34 | 1,309.34 | 1,309.34 | 1,309.34 | +12.044% | 1 | 93 | +37.788% |
| 2026-04-13 | 1,168.59 | 1,168.59 | 1,168.59 | 1,168.59 | -6.370% | 1 | 92 | +54.383% |
| 2026-01-21 | 1,248.10 | 1,248.10 | 1,248.10 | 1,248.10 | -0.136% | 1 | 91 | +44.549% |
| 2025-12-12 | 1,249.80 | 1,249.80 | 1,249.80 | 1,249.80 | -1.810% | 2 | 90 | +44.352% |
| 2025-12-10 | 1,272.84 | 1,272.84 | 1,272.84 | 1,272.84 | +1.294% | 1 | 90 | +41.739% |
| 2025-12-01 | 1,256.32 | 1,256.58 | 1,256.06 | 1,256.58 | +5.758% | 10 | 89 | +43.573% |
| 2025-11-25 | 1,189.06 | 1,189.06 | 1,188.17 | 1,188.17 | +2.035% | 2 | 84 | +51.839% |
| 2025-11-24 | 1,161.71 | 1,164.68 | 1,161.71 | 1,164.47 | +4.539% | 60 | 84 | +54.930% |
| 2025-11-21 | 1,115.29 | 1,115.29 | 1,113.91 | 1,113.91 | -12.196% | 2 | 54 | +61.962% |
| 2025-11-05 | 1,268.63 | 1,268.63 | 1,268.63 | 1,268.63 | +11.600% | 2 | 53 | +42.209% |
| 2025-10-15 | 1,136.77 | 1,136.77 | 1,136.77 | 1,136.77 | +23.002% | 1 | 51 | +58.705% |
| 2025-08-21 | 923.55 | 924.19 | 923.35 | 924.19 | +4.254% | 5 | 50 | +95.210% |
| 2025-08-04 | 886.48 | 886.48 | 886.48 | 886.48 | -5.669% | 1 | 45 | +103.514% |
| 2025-07-29 | 939.75 | 939.75 | 939.75 | 939.75 | +7.138% | 1 | 46 | +91.978% |
| 2025-07-11 | 877.33 | 878.04 | 877.14 | 877.14 | +55.469% | 72 | 46 | +105.681% |
| 2025-03-19 | 566.57 | 566.71 | 562.75 | 564.19 | +4.878% | 16 | 10 | +219.770% |
| 2025-03-14 | 537.16 | 537.95 | 537.16 | 537.95 | 0.000% | 8 | 2 | +235.368% |