SPX271217C06250000
SPX Dec 17 2027 6250.00 Call
optionOPRA
InactiveSep 18, 2026
1,857.20USD+0.590%(+10.90)1Vol208OI
SPX271217C06250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 1,857.20 | 1,857.20 | 1,857.20 | 1,857.20 | +0.590% | 1 | 208 | 0.000% |
| 2026-09-01 | 1,846.30 | 1,846.30 | 1,846.30 | 1,846.30 | +0.092% | 2 | 208 | +0.590% |
| 2026-08-03 | 1,844.60 | 1,844.60 | 1,844.60 | 1,844.60 | -0.292% | 1 | 208 | +0.683% |
| 2026-06-15 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | +12.648% | 1 | 207 | +0.389% |
| 2026-06-10 | 1,642.29 | 1,642.29 | 1,642.29 | 1,642.29 | -13.201% | 1 | 207 | +13.086% |
| 2026-06-04 | 1,892.28 | 1,892.28 | 1,892.06 | 1,892.06 | +3.976% | 2 | 207 | -1.842% |
| 2026-05-26 | 1,812.26 | 1,819.70 | 1,812.26 | 1,819.70 | +0.361% | 2 | 205 | +2.061% |
| 2026-05-14 | 1,813.16 | 1,813.16 | 1,813.16 | 1,813.16 | +2.818% | 1 | 205 | +2.429% |
| 2026-05-13 | 1,763.47 | 1,763.47 | 1,763.47 | 1,763.47 | +9.861% | 1 | 205 | +5.315% |
| 2026-05-05 | 1,605.21 | 1,605.21 | 1,605.18 | 1,605.18 | +7.633% | 2 | 206 | +15.700% |
| 2026-04-24 | 1,491.35 | 1,491.35 | 1,491.35 | 1,491.35 | +13.175% | 1 | 206 | +24.531% |
| 2026-04-14 | 1,318.48 | 1,318.48 | 1,317.74 | 1,317.74 | +9.103% | 2 | 205 | +40.938% |
| 2026-04-08 | 1,207.04 | 1,207.80 | 1,207.04 | 1,207.80 | +12.886% | 2 | 206 | +53.767% |
| 2026-04-02 | 1,070.06 | 1,070.06 | 1,069.93 | 1,069.93 | +9.457% | 2 | 205 | +73.581% |
| 2026-03-31 | 977.49 | 977.49 | 977.49 | 977.49 | -14.241% | 1 | 205 | +89.997% |
| 2026-03-13 | 1,139.81 | 1,139.81 | 1,139.81 | 1,139.81 | -6.360% | 1 | 206 | +62.939% |
| 2026-03-06 | 1,217.23 | 1,217.23 | 1,217.23 | 1,217.23 | -3.429% | 1 | 205 | +52.576% |
| 2026-03-05 | 1,260.45 | 1,260.45 | 1,260.45 | 1,260.45 | -2.555% | 3 | 204 | +47.344% |
| 2026-02-26 | 1,293.50 | 1,293.50 | 1,293.50 | 1,293.50 | +2.255% | 1 | 201 | +43.579% |
| 2026-02-23 | 1,264.98 | 1,264.98 | 1,264.98 | 1,264.98 | -6.485% | 1 | 201 | +46.817% |
| 2026-02-11 | 1,359.77 | 1,359.77 | 1,352.71 | 1,352.71 | +6.429% | 2 | 201 | +37.295% |
| 2026-01-21 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | -1.435% | 4 | 199 | +46.121% |
| 2026-01-20 | 1,289.50 | 1,289.50 | 1,289.50 | 1,289.50 | -3.263% | 4 | 199 | +44.025% |
| 2026-01-05 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | +1.790% | 2 | 196 | +39.325% |
| 2025-12-22 | 1,308.67 | 1,309.56 | 1,308.67 | 1,309.56 | +1.055% | 2 | 194 | +41.819% |
| 2025-12-15 | 1,296.00 | 1,296.00 | 1,295.89 | 1,295.89 | -1.692% | 2 | 194 | +43.315% |
| 2025-12-12 | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.20 | +0.148% | 1 | 194 | +40.889% |
| 2025-11-26 | 1,311.79 | 1,316.38 | 1,310.85 | 1,316.25 | +6.850% | 4 | 192 | +41.098% |
| 2025-11-24 | 1,231.90 | 1,231.90 | 1,231.87 | 1,231.87 | -3.504% | 2 | 192 | +50.763% |
| 2025-11-17 | 1,277.44 | 1,277.44 | 1,276.42 | 1,276.60 | -6.014% | 4 | 191 | +45.480% |
| 2025-11-11 | 1,358.29 | 1,358.29 | 1,358.29 | 1,358.29 | +24.351% | 1 | 189 | +36.731% |
| 2025-09-10 | 1,093.64 | 1,094.88 | 1,092.09 | 1,092.30 | +21.731% | 30 | 188 | +70.027% |
| 2025-08-01 | 897.31 | 897.31 | 897.31 | 897.31 | -10.532% | 1 | 173 | +106.974% |
| 2025-07-29 | 1,002.94 | 1,002.94 | 1,002.94 | 1,002.94 | +6.817% | 1 | 173 | +85.176% |
| 2025-07-11 | 939.10 | 939.10 | 938.93 | 938.93 | +1.703% | 24 | 172 | +97.800% |
| 2025-07-09 | 923.39 | 923.39 | 923.21 | 923.21 | +5.042% | 2 | 172 | +101.168% |
| 2025-06-30 | 878.90 | 878.90 | 878.90 | 878.90 | +8.360% | 1 | 171 | +111.310% |
| 2025-06-24 | 811.09 | 811.09 | 811.09 | 811.09 | +1.652% | 1 | 176 | +128.976% |
| 2025-06-16 | 797.91 | 797.91 | 797.91 | 797.91 | +33.129% | 1 | 176 | +132.758% |
| 2025-05-09 | 600.14 | 600.14 | 599.35 | 599.35 | +71.390% | 4 | 176 | +209.869% |
| 2025-04-21 | 377.41 | 377.41 | 349.70 | 349.70 | -39.145% | 9 | 176 | +431.084% |
| 2025-03-21 | 561.29 | 574.64 | 559.97 | 574.64 | -5.137% | 72 | 171 | +223.194% |
| 2025-03-19 | 612.90 | 616.90 | 605.76 | 605.76 | +3.233% | 34 | 153 | +206.590% |
| 2025-03-14 | 592.95 | 593.28 | 586.79 | 586.79 | 0.000% | 128 | 137 | +216.502% |