SPX271217C06150000
SPX Dec 17 2027 6150.00 Call
optionOPRA
EODOct 21, 2026
1,998.93USD+5.163%(+98.13)1Vol107OI
SPX271217C06150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1,998.93 | 1,998.93 | 1,998.93 | 1,998.93 | +5.163% | 1 | 107 | 0.000% |
| 2026-05-26 | 1,900.80 | 1,900.80 | 1,900.80 | 1,900.80 | +5.223% | 4 | 107 | +5.163% |
| 2026-05-11 | 1,806.45 | 1,806.45 | 1,806.45 | 1,806.45 | +37.509% | 1 | 106 | +10.655% |
| 2026-04-09 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | +2.158% | 1 | 106 | +52.160% |
| 2026-04-08 | 1,285.95 | 1,285.95 | 1,285.95 | 1,285.95 | -6.735% | 1 | 105 | +55.444% |
| 2026-02-23 | 1,378.81 | 1,378.81 | 1,378.81 | 1,378.81 | +1.064% | 1 | 104 | +44.975% |
| 2026-02-13 | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | -4.437% | 3 | 103 | +46.517% |
| 2026-01-06 | 1,427.64 | 1,427.64 | 1,427.64 | 1,427.64 | +1.626% | 1 | 103 | +40.016% |
| 2026-01-05 | 1,402.33 | 1,404.80 | 1,402.33 | 1,404.80 | -0.615% | 5 | 103 | +42.293% |
| 2025-12-09 | 1,413.50 | 1,413.50 | 1,413.50 | 1,413.50 | +11.334% | 15 | 102 | +41.417% |
| 2025-11-19 | 1,271.94 | 1,271.94 | 1,269.60 | 1,269.60 | -10.989% | 4 | 102 | +57.446% |
| 2025-11-11 | 1,426.34 | 1,426.34 | 1,426.34 | 1,426.34 | +11.564% | 1 | 102 | +40.144% |
| 2025-09-29 | 1,278.50 | 1,278.50 | 1,278.50 | 1,278.50 | +19.050% | 4 | 102 | +56.350% |
| 2025-08-11 | 1,073.92 | 1,073.92 | 1,073.92 | 1,073.92 | +8.194% | 2 | 98 | +86.134% |
| 2025-08-05 | 992.59 | 992.59 | 992.59 | 992.59 | -1.808% | 1 | 98 | +101.385% |
| 2025-08-04 | 1,010.87 | 1,010.87 | 1,010.87 | 1,010.87 | -4.503% | 1 | 99 | +97.744% |
| 2025-07-31 | 1,058.54 | 1,058.54 | 1,058.54 | 1,058.54 | +1.532% | 1 | 98 | +88.838% |
| 2025-07-21 | 1,042.12 | 1,042.57 | 1,042.12 | 1,042.57 | +33.207% | 2 | 97 | +91.731% |
| 2025-06-02 | 782.67 | 782.67 | 782.67 | 782.67 | -0.661% | 1 | 97 | +155.399% |
| 2025-05-14 | 787.88 | 787.88 | 787.88 | 787.88 | +52.336% | 2 | 96 | +153.710% |
| 2025-04-11 | 517.20 | 517.20 | 517.20 | 517.20 | +47.476% | 6 | 17 | +286.491% |
| 2025-04-08 | 350.70 | 350.70 | 350.70 | 350.70 | -46.608% | 11 | 14 | +469.983% |
| 2025-03-19 | 655.95 | 656.84 | 655.95 | 656.84 | +15.225% | 4 | 3 | +204.325% |
| 2025-03-13 | 571.27 | 571.27 | 570.05 | 570.05 | 0.000% | 2 | 0 | +250.659% |