SPX271217C06050000
SPX Dec 17 2027 6050.00 Call
optionOPRA
EODOct 28, 2026
2,072.52USD-3.210%(-68.74)2Vol98OI
SPX271217C06050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,072.56 | 2,072.56 | 2,072.52 | 2,072.52 | -3.210% | 2 | 98 | 0.000% |
| 2026-10-09 | 2,141.26 | 2,141.26 | 2,141.26 | 2,141.26 | +2.064% | 1 | 97 | -3.210% |
| 2026-09-21 | 2,097.95 | 2,097.95 | 2,097.95 | 2,097.95 | +5.845% | 1 | 96 | -1.212% |
| 2026-09-15 | 1,982.10 | 1,982.10 | 1,982.10 | 1,982.10 | +2.487% | 1 | 96 | +4.562% |
| 2026-07-07 | 1,934.00 | 1,934.00 | 1,934.00 | 1,934.00 | +19.672% | 1 | 96 | +7.162% |
| 2026-04-23 | 1,595.01 | 1,616.08 | 1,595.01 | 1,616.08 | -0.475% | 4 | 96 | +28.244% |
| 2026-04-22 | 1,623.80 | 1,623.80 | 1,623.80 | 1,623.80 | +1.291% | 4 | 94 | +27.634% |
| 2026-04-17 | 1,603.10 | 1,603.10 | 1,603.10 | 1,603.10 | +6.812% | 4 | 98 | +29.282% |
| 2026-04-14 | 1,500.86 | 1,500.86 | 1,500.86 | 1,500.86 | +34.229% | 1 | 96 | +38.089% |
| 2026-03-27 | 1,118.13 | 1,118.13 | 1,118.13 | 1,118.13 | -11.924% | 1 | 96 | +85.356% |
| 2026-03-23 | 1,269.51 | 1,269.51 | 1,269.51 | 1,269.51 | -11.415% | 1 | 96 | +63.254% |
| 2026-02-13 | 1,433.10 | 1,433.10 | 1,433.10 | 1,433.10 | -4.106% | 1 | 95 | +44.618% |
| 2026-01-06 | 1,494.46 | 1,494.46 | 1,494.46 | 1,494.46 | +0.957% | 1 | 95 | +38.680% |
| 2025-12-09 | 1,480.30 | 1,480.30 | 1,480.30 | 1,480.30 | +13.734% | 13 | 94 | +40.007% |
| 2025-11-20 | 1,296.60 | 1,301.54 | 1,293.93 | 1,301.54 | -2.261% | 4 | 81 | +59.236% |
| 2025-11-19 | 1,331.72 | 1,331.72 | 1,331.35 | 1,331.65 | +11.327% | 4 | 82 | +55.635% |
| 2025-09-04 | 1,196.16 | 1,196.16 | 1,196.16 | 1,196.16 | +1.694% | 2 | 83 | +73.264% |
| 2025-08-15 | 1,176.23 | 1,176.23 | 1,176.23 | 1,176.23 | +3.854% | 1 | 81 | +76.200% |
| 2025-08-11 | 1,132.58 | 1,132.58 | 1,132.58 | 1,132.58 | +1.085% | 1 | 80 | +82.991% |
| 2025-08-07 | 1,120.42 | 1,120.42 | 1,120.42 | 1,120.42 | +9.406% | 1 | 80 | +84.977% |
| 2025-08-01 | 1,024.09 | 1,024.09 | 1,024.09 | 1,024.09 | -4.380% | 2 | 80 | +102.377% |
| 2025-07-11 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | +19.965% | 3 | 78 | +93.513% |
| 2025-06-18 | 892.76 | 892.76 | 892.76 | 892.76 | +1.657% | 1 | 75 | +132.147% |
| 2025-06-13 | 878.21 | 878.21 | 878.21 | 878.21 | -1.538% | 2 | 75 | +135.994% |
| 2025-06-04 | 891.93 | 891.93 | 891.93 | 891.93 | +9.521% | 1 | 24 | +132.364% |
| 2025-05-27 | 814.39 | 814.39 | 814.39 | 814.39 | +45.038% | 1 | 24 | +154.487% |
| 2025-04-11 | 561.50 | 561.50 | 561.50 | 561.50 | +46.567% | 4 | 23 | +269.104% |
| 2025-04-08 | 387.00 | 387.00 | 383.10 | 383.10 | -46.669% | 15 | 21 | +440.987% |
| 2025-03-19 | 718.54 | 723.84 | 718.34 | 718.34 | 0.000% | 12 | 6 | +188.515% |