SPX271217C06000000
SPX Dec 17 2027 6000.00 Call
optionOPRA
EODOct 28, 2026
2,110.25USD+2.183%(+45.08)5Vol82,373OI
SPX271217C06000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,107.01 | 2,110.25 | 2,107.01 | 2,110.25 | +2.183% | 5 | 82,373 | 0.000% |
| 2026-10-27 | 2,065.17 | 2,065.17 | 2,065.17 | 2,065.17 | -0.037% | 1 | 82,373 | +2.183% |
| 2026-10-26 | 2,077.46 | 2,077.46 | 2,065.93 | 2,065.93 | +1.563% | 4 | 82,369 | +2.145% |
| 2026-10-23 | 2,034.20 | 2,034.20 | 2,034.14 | 2,034.14 | -0.485% | 5 | 82,366 | +3.742% |
| 2026-10-22 | 2,064.39 | 2,064.39 | 2,040.72 | 2,044.05 | -4.383% | 6 | 82,367 | +3.239% |
| 2026-10-21 | 2,096.23 | 2,145.80 | 2,096.23 | 2,137.75 | +2.130% | 154 | 82,367 | -1.286% |
| 2026-10-20 | 2,069.93 | 2,098.76 | 2,069.93 | 2,093.17 | +0.135% | 463 | 82,417 | +0.816% |
| 2026-10-19 | 2,080.40 | 2,106.99 | 2,080.40 | 2,090.35 | +2.232% | 40 | 82,410 | +0.952% |
| 2026-10-16 | 2,132.61 | 2,132.61 | 2,037.37 | 2,044.72 | -3.934% | 11 | 82,403 | +3.205% |
| 2026-10-15 | 2,072.13 | 2,128.45 | 2,072.13 | 2,128.45 | +1.318% | 67 | 82,400 | -0.855% |
| 2026-10-14 | 2,095.45 | 2,100.77 | 2,091.01 | 2,100.77 | -3.497% | 6 | 82,150 | +0.451% |
| 2026-10-13 | 2,189.95 | 2,189.95 | 2,173.45 | 2,176.90 | -0.061% | 286 | 82,394 | -3.062% |
| 2026-10-12 | 2,190.87 | 2,190.87 | 2,178.22 | 2,178.22 | -0.026% | 124 | 82,393 | -3.120% |
| 2026-10-09 | 2,170.05 | 2,178.78 | 2,169.15 | 2,178.78 | +0.647% | 9 | 82,398 | -3.145% |
| 2026-10-08 | 2,170.62 | 2,170.62 | 2,164.77 | 2,164.77 | -0.907% | 12 | 82,400 | -2.519% |
| 2026-10-07 | 2,159.52 | 2,184.58 | 2,159.52 | 2,184.58 | -1.020% | 6 | 82,403 | -3.402% |
| 2026-10-06 | 2,201.35 | 2,210.11 | 2,201.35 | 2,207.10 | +1.979% | 13 | 82,402 | -4.388% |
| 2026-10-05 | 2,124.88 | 2,164.27 | 2,124.88 | 2,164.27 | +2.145% | 16 | 82,400 | -2.496% |
| 2026-10-02 | 2,124.10 | 2,137.95 | 2,109.97 | 2,118.83 | +2.520% | 34 | 82,400 | -0.405% |
| 2026-10-01 | 2,030.97 | 2,070.33 | 2,030.97 | 2,066.74 | -1.392% | 29 | 82,399 | +2.105% |
| 2026-09-30 | 2,107.48 | 2,107.48 | 2,095.91 | 2,095.91 | +0.741% | 19 | 82,399 | +0.684% |
| 2026-09-29 | 2,088.04 | 2,088.04 | 2,080.49 | 2,080.49 | -1.261% | 2 | 82,398 | +1.430% |
| 2026-09-28 | 2,107.66 | 2,122.47 | 2,082.40 | 2,107.06 | -1.431% | 6 | 82,397 | +0.151% |
| 2026-09-25 | 2,132.10 | 2,137.65 | 2,132.10 | 2,137.65 | +1.501% | 3 | 82,397 | -1.282% |
| 2026-09-24 | 2,099.74 | 2,106.68 | 2,082.29 | 2,106.04 | -0.245% | 12 | 82,390 | +0.200% |
| 2026-09-23 | 2,137.43 | 2,137.43 | 2,111.22 | 2,111.22 | -3.030% | 3 | 82,389 | -0.046% |
| 2026-09-22 | 2,161.95 | 2,177.20 | 2,161.95 | 2,177.20 | +6.115% | 2 | 82,389 | -3.075% |
| 2026-09-18 | 2,038.89 | 2,051.73 | 2,031.50 | 2,051.73 | +0.172% | 8 | 82,384 | +2.852% |
| 2026-09-17 | 2,046.90 | 2,049.08 | 2,045.58 | 2,048.20 | +1.054% | 6 | 82,382 | +3.029% |
| 2026-09-16 | 2,019.01 | 2,026.83 | 2,014.28 | 2,026.83 | -2.044% | 16 | 82,391 | +4.116% |
| 2026-09-11 | 2,074.71 | 2,076.27 | 2,069.13 | 2,069.13 | +2.893% | 40 | 82,367 | +1.987% |
| 2026-09-10 | 2,014.84 | 2,014.84 | 2,000.82 | 2,010.95 | -3.751% | 29 | 82,367 | +4.938% |
| 2026-09-08 | 2,094.52 | 2,094.52 | 2,086.06 | 2,089.33 | -1.167% | 3 | 82,365 | +1.001% |
| 2026-09-04 | 2,121.90 | 2,121.90 | 2,108.90 | 2,113.99 | -1.121% | 8 | 82,364 | -0.177% |
| 2026-09-03 | 2,097.40 | 2,141.96 | 2,097.40 | 2,137.96 | +3.184% | 19 | 82,362 | -1.296% |
| 2026-09-02 | 2,071.56 | 2,071.98 | 2,071.56 | 2,071.98 | +1.943% | 2 | 82,362 | +1.847% |
| 2026-09-01 | 2,032.49 | 2,032.49 | 2,032.49 | 2,032.49 | -2.543% | 2 | 82,362 | +3.826% |
| 2026-08-31 | 2,096.19 | 2,096.19 | 2,085.53 | 2,085.53 | -1.929% | 9 | 82,357 | +1.185% |
| 2026-08-28 | 2,146.17 | 2,178.06 | 2,126.56 | 2,126.56 | -0.114% | 24 | 82,356 | -0.767% |
| 2026-08-27 | 2,128.99 | 2,128.99 | 2,128.99 | 2,128.99 | +1.745% | 2 | 82,354 | -0.880% |
| 2026-08-26 | 2,090.80 | 2,092.47 | 2,090.80 | 2,092.47 | -0.198% | 3 | 82,357 | +0.850% |
| 2026-08-25 | 2,092.03 | 2,096.62 | 2,084.52 | 2,096.62 | +1.140% | 14 | 82,356 | +0.650% |
| 2026-08-24 | 2,077.93 | 2,084.80 | 2,072.98 | 2,072.98 | -1.109% | 3 | 82,354 | +1.798% |
| 2026-08-21 | 2,096.23 | 2,096.23 | 2,096.23 | 2,096.23 | +0.877% | 2 | 82,352 | +0.669% |
| 2026-08-20 | 2,093.52 | 2,093.52 | 2,078.00 | 2,078.00 | -2.258% | 33 | 82,320 | +1.552% |
| 2026-08-18 | 2,126.00 | 2,126.00 | 2,126.00 | 2,126.00 | -2.304% | 1 | 82,321 | -0.741% |
| 2026-08-17 | 2,192.81 | 2,194.76 | 2,174.13 | 2,176.13 | -1.178% | 73 | 82,320 | -3.027% |
| 2026-08-14 | 2,216.06 | 2,216.06 | 2,198.63 | 2,202.06 | -0.324% | 9 | 82,320 | -4.169% |
| 2026-08-13 | 2,196.75 | 2,209.21 | 2,196.75 | 2,209.21 | +1.741% | 5 | 82,316 | -4.479% |
| 2026-08-12 | 2,164.03 | 2,171.40 | 2,164.03 | 2,171.40 | +1.052% | 2 | 82,316 | -2.816% |
| 2026-08-11 | 2,184.81 | 2,184.81 | 2,148.79 | 2,148.79 | -1.749% | 5 | 82,314 | -1.794% |
| 2026-08-10 | 2,186.63 | 2,187.05 | 2,186.63 | 2,187.05 | +0.427% | 3 | 82,315 | -3.512% |
| 2026-08-07 | 2,182.21 | 2,182.21 | 2,176.83 | 2,177.75 | +1.908% | 7 | 82,313 | -3.100% |
| 2026-08-06 | 2,147.40 | 2,147.40 | 2,136.97 | 2,136.97 | -1.727% | 22 | 82,314 | -1.250% |
| 2026-08-05 | 2,174.52 | 2,174.52 | 2,174.52 | 2,174.52 | +0.047% | 3 | 82,311 | -2.956% |
| 2026-08-04 | 2,078.77 | 2,173.49 | 2,078.77 | 2,173.49 | +6.011% | 5 | 82,310 | -2.910% |
| 2026-08-03 | 2,015.54 | 2,051.85 | 2,015.54 | 2,050.25 | +4.683% | 71 | 82,304 | +2.926% |
| 2026-07-31 | 1,943.24 | 1,958.54 | 1,943.24 | 1,958.54 | +2.817% | 8 | 82,302 | +7.746% |
| 2026-07-30 | 1,873.15 | 1,905.04 | 1,873.15 | 1,904.88 | +5.103% | 6 | 82,304 | +10.781% |
| 2026-07-29 | 1,891.57 | 1,898.84 | 1,812.40 | 1,812.40 | -5.199% | 19 | 82,300 | +16.434% |
| 2026-07-28 | 1,871.50 | 1,911.80 | 1,871.50 | 1,911.80 | +0.920% | 10 | 82,290 | +10.380% |
| 2026-07-27 | 1,948.63 | 1,948.63 | 1,875.43 | 1,894.37 | +0.086% | 29 | 82,265 | +11.396% |
| 2026-07-24 | 1,891.81 | 1,936.35 | 1,891.81 | 1,892.74 | +0.144% | 13 | 82,257 | +11.492% |
| 2026-07-23 | 1,890.02 | 1,890.02 | 1,890.02 | 1,890.02 | -4.644% | 1 | 82,256 | +11.652% |
| 2026-07-22 | 1,979.96 | 1,997.14 | 1,979.96 | 1,982.06 | +1.751% | 11 | 82,256 | +6.468% |
| 2026-07-21 | 1,947.96 | 1,947.96 | 1,947.96 | 1,947.96 | +0.855% | 3 | 82,256 | +8.331% |
| 2026-07-20 | 1,979.32 | 1,979.32 | 1,931.45 | 1,931.45 | -1.968% | 22 | 82,259 | +9.257% |
| 2026-07-17 | 1,939.31 | 1,970.22 | 1,939.31 | 1,970.22 | -1.135% | 4 | 82,259 | +7.107% |
| 2026-07-16 | 2,010.09 | 2,010.09 | 1,992.83 | 1,992.83 | -2.056% | 3 | 82,260 | +5.892% |
| 2026-07-15 | 2,041.28 | 2,041.28 | 2,034.66 | 2,034.66 | +1.015% | 6 | 81,808 | +3.715% |
| 2026-07-14 | 2,014.22 | 2,014.22 | 2,014.22 | 2,014.22 | +0.997% | 1,001 | 81,257 | +4.768% |
| 2026-07-13 | 2,024.28 | 2,024.28 | 1,994.34 | 1,994.34 | -2.616% | 34 | 81,227 | +5.812% |
| 2026-07-10 | 2,021.51 | 2,047.92 | 2,021.51 | 2,047.92 | +1.707% | 7 | 81,227 | +3.044% |
| 2026-07-09 | 1,992.63 | 2,015.01 | 1,992.63 | 2,013.55 | +4.682% | 8 | 81,224 | +4.802% |
| 2026-07-08 | 1,923.50 | 1,923.50 | 1,923.50 | 1,923.50 | -2.734% | 2 | 81,222 | +9.709% |
| 2026-07-07 | 1,982.32 | 1,983.02 | 1,976.36 | 1,977.57 | -1.887% | 4 | 81,222 | +6.709% |
| 2026-07-06 | 1,991.86 | 2,016.33 | 1,991.86 | 2,015.60 | +0.246% | 7 | 81,216 | +4.696% |
| 2026-07-02 | 2,010.65 | 2,010.65 | 2,010.65 | 2,010.65 | +1.201% | 3 | 81,213 | +4.954% |
| 2026-07-01 | 1,965.34 | 1,993.27 | 1,965.34 | 1,986.79 | -0.023% | 9 | 81,213 | +6.214% |
| 2026-06-30 | 1,953.40 | 1,987.25 | 1,953.40 | 1,987.25 | +6.756% | 10 | 81,203 | +6.189% |
| 2026-06-26 | 1,840.65 | 1,883.13 | 1,840.65 | 1,861.48 | -1.473% | 15 | 81,122 | +13.364% |
| 2026-06-25 | 1,870.54 | 1,889.31 | 1,866.49 | 1,889.31 | -0.333% | 72 | 81,122 | +11.694% |
| 2026-06-24 | 1,912.70 | 1,912.70 | 1,895.62 | 1,895.62 | -0.492% | 3 | 81,123 | +11.322% |
| 2026-06-23 | 1,932.78 | 1,932.78 | 1,894.66 | 1,905.00 | -4.267% | 36 | 81,095 | +10.774% |
| 2026-06-22 | 1,998.50 | 1,998.50 | 1,984.78 | 1,989.90 | -0.607% | 8 | 81,089 | +6.048% |
| 2026-06-18 | 2,003.31 | 2,003.31 | 2,002.06 | 2,002.06 | +0.958% | 5 | 81,089 | +5.404% |
| 2026-06-17 | 1,983.07 | 1,983.07 | 1,983.07 | 1,983.07 | -1.631% | 1 | 81,089 | +6.413% |
| 2026-06-16 | 2,028.57 | 2,028.57 | 2,015.94 | 2,015.94 | -1.661% | 10 | 80,837 | +4.678% |
| 2026-06-15 | 2,032.40 | 2,050.00 | 2,032.40 | 2,050.00 | +5.899% | 3 | 80,837 | +2.939% |
| 2026-06-12 | 1,935.81 | 1,935.81 | 1,935.81 | 1,935.81 | +0.825% | 1 | 80,836 | +9.011% |
| 2026-06-11 | 1,812.91 | 1,919.97 | 1,812.91 | 1,919.97 | +5.367% | 5 | 80,837 | +9.911% |
| 2026-06-10 | 1,854.53 | 1,854.53 | 1,822.17 | 1,822.17 | -3.951% | 8 | 80,831 | +15.810% |
| 2026-06-09 | 1,859.73 | 1,899.77 | 1,859.73 | 1,897.13 | -2.492% | 550 | 80,579 | +11.234% |
| 2026-06-08 | 1,958.91 | 1,969.98 | 1,945.61 | 1,945.61 | +2.854% | 12 | 80,576 | +8.462% |
| 2026-06-05 | 1,968.86 | 1,968.86 | 1,891.63 | 1,891.63 | -8.880% | 10 | 80,573 | +11.557% |
| 2026-06-04 | 2,055.00 | 2,075.98 | 2,055.00 | 2,075.98 | +0.308% | 16 | 80,572 | +1.651% |
| 2026-06-03 | 2,079.20 | 2,079.20 | 2,069.60 | 2,069.60 | -1.568% | 7 | 80,569 | +1.964% |
| 2026-06-02 | 2,105.65 | 2,105.86 | 2,101.44 | 2,102.56 | +0.533% | 6 | 80,563 | +0.366% |
| 2026-06-01 | 2,078.50 | 2,098.56 | 2,078.50 | 2,091.42 | +0.640% | 8 | 80,562 | +0.900% |
| 2026-05-29 | 2,078.11 | 2,078.11 | 2,078.11 | 2,078.11 | +1.557% | 1 | 80,311 | +1.547% |
| 2026-05-28 | 2,046.25 | 2,046.25 | 2,046.25 | 2,046.25 | +1.615% | 306 | 80,356 | +3.128% |
| 2026-05-27 | 2,013.72 | 2,013.72 | 2,013.72 | 2,013.72 | +0.196% | 2 | 80,354 | +4.794% |
| 2026-05-26 | 2,020.22 | 2,020.22 | 2,008.51 | 2,009.78 | +0.732% | 50 | 80,306 | +4.999% |
| 2026-05-22 | 1,979.87 | 1,995.18 | 1,979.87 | 1,995.18 | +2.169% | 9 | 79,847 | +5.767% |
| 2026-05-21 | 1,957.70 | 1,957.70 | 1,951.97 | 1,952.82 | +0.816% | 5,004 | 75,295 | +8.062% |
| 2026-05-20 | 1,923.75 | 1,937.01 | 1,923.75 | 1,937.01 | +2.608% | 14,453 | 61,865 | +8.944% |
| 2026-05-19 | 1,891.54 | 1,908.22 | 1,887.77 | 1,887.77 | +0.241% | 2,819 | 59,583 | +11.785% |
| 2026-05-18 | 1,883.23 | 1,883.23 | 1,883.23 | 1,883.23 | -3.313% | 15 | 59,583 | +12.055% |
| 2026-05-15 | 1,933.30 | 1,959.82 | 1,933.30 | 1,947.75 | -3.084% | 18 | 59,468 | +8.343% |
| 2026-05-14 | 2,007.44 | 2,009.72 | 2,007.27 | 2,009.72 | +2.619% | 102 | 59,469 | +5.002% |
| 2026-05-13 | 1,929.84 | 1,961.10 | 1,929.84 | 1,958.42 | +2.049% | 203 | 59,267 | +7.753% |
| 2026-05-12 | 1,905.66 | 1,919.09 | 1,883.23 | 1,919.09 | -0.327% | 30 | 56,766 | +9.961% |
| 2026-05-11 | 1,925.21 | 1,938.51 | 1,922.76 | 1,925.39 | +1.218% | 1,007 | 58,468 | +9.601% |
| 2026-05-08 | 1,900.07 | 1,902.23 | 1,900.07 | 1,902.23 | +2.603% | 1,503 | 57,907 | +10.936% |
| 2026-05-07 | 1,878.44 | 1,883.35 | 1,853.97 | 1,853.97 | -1.195% | 7 | 57,906 | +13.823% |
| 2026-05-06 | 1,836.58 | 1,876.40 | 1,836.58 | 1,876.40 | +4.485% | 12 | 57,902 | +12.463% |
| 2026-05-05 | 1,788.00 | 1,795.86 | 1,788.00 | 1,795.86 | +2.724% | 1,011 | 56,895 | +17.506% |
| 2026-05-04 | 1,761.94 | 1,762.38 | 1,733.75 | 1,748.23 | -1.378% | 12 | 56,893 | +20.708% |
| 2026-05-01 | 1,763.62 | 1,788.00 | 1,763.62 | 1,772.66 | +4.611% | 4 | 56,893 | +19.044% |
| 2026-04-30 | 1,694.52 | 1,694.52 | 1,694.52 | 1,694.52 | +1.012% | 1 | 56,893 | +24.534% |
| 2026-04-29 | 1,674.39 | 1,678.89 | 1,668.35 | 1,677.54 | -0.399% | 10 | 56,892 | +25.794% |
| 2026-04-28 | 1,670.26 | 1,684.26 | 1,670.26 | 1,684.26 | -0.664% | 2,255 | 55,635 | +25.292% |
| 2026-04-24 | 1,670.30 | 1,699.05 | 1,670.30 | 1,695.51 | +3.209% | 4 | 55,134 | +24.461% |
| 2026-04-23 | 1,687.70 | 1,687.70 | 1,642.80 | 1,642.80 | -1.525% | 27 | 55,132 | +28.454% |
| 2026-04-22 | 1,669.10 | 1,669.10 | 1,666.40 | 1,668.24 | +1.503% | 3 | 55,105 | +26.496% |
| 2026-04-21 | 1,677.63 | 1,677.63 | 1,636.72 | 1,643.53 | -0.495% | 1,164 | 54,453 | +28.397% |
| 2026-04-20 | 1,648.00 | 1,652.70 | 1,645.92 | 1,651.70 | -0.850% | 1,042 | 54,453 | +27.762% |
| 2026-04-17 | 1,646.00 | 1,677.39 | 1,646.00 | 1,665.86 | +4.277% | 521 | 53,551 | +26.676% |
| 2026-04-16 | 1,592.75 | 1,612.90 | 1,592.75 | 1,597.54 | +0.497% | 1,907 | 53,045 | +32.094% |
| 2026-04-15 | 1,570.29 | 1,589.64 | 1,565.16 | 1,589.64 | +3.357% | 2,003 | 51,542 | +32.750% |
| 2026-04-14 | 1,538.01 | 1,538.01 | 1,538.01 | 1,538.01 | +5.566% | 1 | 51,190 | +37.207% |
| 2026-04-13 | 1,421.90 | 1,456.92 | 1,416.31 | 1,456.92 | +2.253% | 7 | 51,190 | +44.843% |
| 2026-04-10 | 1,424.82 | 1,424.82 | 1,424.82 | 1,424.82 | +0.182% | 1 | 51,188 | +48.106% |
| 2026-04-09 | 1,385.82 | 1,427.75 | 1,385.82 | 1,422.23 | +2.100% | 23 | 51,188 | +48.376% |
| 2026-04-08 | 1,388.42 | 1,395.70 | 1,369.87 | 1,392.98 | +10.702% | 7 | 51,196 | +51.492% |
| 2026-04-07 | 1,264.66 | 1,264.66 | 1,256.32 | 1,258.31 | -0.586% | 3 | 51,196 | +67.705% |
| 2026-04-06 | 1,257.88 | 1,266.10 | 1,253.68 | 1,265.73 | +1.502% | 50 | 51,193 | +66.722% |
| 2026-04-02 | 1,242.14 | 1,247.00 | 1,234.61 | 1,247.00 | -0.645% | 26 | 51,163 | +69.226% |
| 2026-04-01 | 1,255.10 | 1,255.10 | 1,255.10 | 1,255.10 | +4.158% | 1 | 51,163 | +68.134% |
| 2026-03-31 | 1,132.30 | 1,205.00 | 1,132.30 | 1,205.00 | +8.130% | 707 | 50,863 | +75.124% |
| 2026-03-30 | 1,136.58 | 1,136.58 | 1,114.40 | 1,114.40 | -1.939% | 11 | 50,861 | +89.362% |
| 2026-03-27 | 1,175.43 | 1,175.43 | 1,136.44 | 1,136.44 | -4.810% | 4,606 | 50,850 | +85.690% |
| 2026-03-26 | 1,239.76 | 1,239.76 | 1,193.87 | 1,193.87 | -6.589% | 13 | 46,698 | +76.757% |
| 2026-03-25 | 1,278.08 | 1,278.08 | 1,278.08 | 1,278.08 | +1.787% | 3,513 | 45,697 | +65.111% |
| 2026-03-24 | 1,239.45 | 1,266.79 | 1,239.45 | 1,255.64 | -1.802% | 17 | 47,425 | +68.062% |
| 2026-03-23 | 1,301.62 | 1,311.54 | 1,269.90 | 1,278.68 | +4.209% | 19 | 47,410 | +65.033% |
| 2026-03-20 | 1,259.36 | 1,259.36 | 1,211.02 | 1,227.03 | -5.609% | 114 | 47,407 | +71.980% |
| 2026-03-19 | 1,268.17 | 1,299.94 | 1,263.71 | 1,299.94 | +0.141% | 16 | 47,400 | +62.334% |
| 2026-03-18 | 1,331.30 | 1,333.53 | 1,297.58 | 1,298.11 | -4.173% | 8 | 47,392 | +62.563% |
| 2026-03-17 | 1,376.62 | 1,381.18 | 1,354.64 | 1,354.64 | +0.980% | 5 | 47,387 | +55.779% |
| 2026-03-16 | 1,341.50 | 1,341.50 | 1,341.50 | 1,341.50 | +2.404% | 101 | 47,386 | +57.305% |
| 2026-03-13 | 1,360.71 | 1,360.71 | 1,310.01 | 1,310.01 | -2.810% | 215 | 47,312 | +61.087% |
| 2026-03-12 | 1,359.61 | 1,362.46 | 1,341.49 | 1,347.88 | -3.777% | 3,556 | 46,197 | +56.561% |
| 2026-03-11 | 1,418.07 | 1,418.71 | 1,388.33 | 1,400.79 | -2.897% | 9 | 44,646 | +50.647% |
| 2026-03-10 | 1,428.68 | 1,442.58 | 1,428.68 | 1,442.58 | +1.700% | 3 | 44,645 | +46.283% |
| 2026-03-09 | 1,311.45 | 1,418.46 | 1,306.29 | 1,418.46 | +2.311% | 3 | 44,642 | +48.770% |
| 2026-03-06 | 1,376.73 | 1,392.52 | 1,376.73 | 1,386.42 | -2.896% | 17 | 44,641 | +52.209% |
| 2026-03-05 | 1,443.12 | 1,443.12 | 1,401.90 | 1,427.77 | -0.985% | 166 | 44,634 | +47.800% |
| 2026-03-04 | 1,441.98 | 1,441.98 | 1,441.98 | 1,441.98 | +0.558% | 1 | 44,584 | +46.344% |
| 2026-03-03 | 1,432.56 | 1,443.47 | 1,432.56 | 1,433.98 | -2.588% | 5 | 44,583 | +47.160% |
| 2026-03-02 | 1,450.95 | 1,476.12 | 1,450.95 | 1,472.08 | +0.677% | 10 | 44,581 | +43.352% |
| 2026-02-27 | 1,458.59 | 1,462.18 | 1,446.10 | 1,462.18 | -0.505% | 5 | 44,580 | +44.322% |
| 2026-02-26 | 1,475.71 | 1,475.71 | 1,469.60 | 1,469.60 | -3.708% | 255 | 44,580 | +43.593% |
| 2026-02-25 | 1,507.14 | 1,527.45 | 1,502.70 | 1,526.19 | +3.269% | 42 | 44,591 | +38.269% |
| 2026-02-24 | 1,454.72 | 1,482.04 | 1,454.72 | 1,477.88 | +3.284% | 222 | 44,591 | +42.789% |
| 2026-02-23 | 1,487.32 | 1,495.64 | 1,430.89 | 1,430.89 | -4.334% | 3,061 | 44,327 | +47.478% |
| 2026-02-20 | 1,485.56 | 1,495.71 | 1,481.21 | 1,495.71 | +2.889% | 4 | 42,855 | +41.087% |
| 2026-02-19 | 1,444.70 | 1,453.98 | 1,444.70 | 1,453.71 | -2.607% | 3 | 42,855 | +45.163% |
| 2026-02-18 | 1,486.86 | 1,492.63 | 1,486.86 | 1,492.63 | +3.318% | 16 | 42,854 | +41.378% |
| 2026-02-17 | 1,442.55 | 1,444.69 | 1,442.55 | 1,444.69 | +0.345% | 2 | 42,843 | +46.069% |
| 2026-02-13 | 1,426.40 | 1,474.95 | 1,426.40 | 1,439.73 | -1.247% | 19 | 42,828 | +46.573% |
| 2026-02-12 | 1,547.62 | 1,547.62 | 1,457.91 | 1,457.91 | -4.875% | 106 | 42,828 | +44.745% |
| 2026-02-11 | 1,558.90 | 1,558.90 | 1,527.41 | 1,532.62 | -0.639% | 12 | 42,727 | +37.689% |
| 2026-02-10 | 1,548.39 | 1,562.52 | 1,542.48 | 1,542.48 | -0.524% | 13 | 42,720 | +36.809% |
| 2026-02-09 | 1,541.11 | 1,550.60 | 1,541.11 | 1,550.60 | +2.285% | 4 | 42,707 | +36.092% |
| 2026-02-06 | 1,515.96 | 1,515.96 | 1,515.96 | 1,515.96 | +7.081% | 1 | 42,704 | +39.202% |
| 2026-02-05 | 1,439.31 | 1,452.22 | 1,412.15 | 1,415.71 | -4.113% | 30 | 42,704 | +49.059% |
| 2026-02-04 | 1,476.43 | 1,476.43 | 1,476.43 | 1,476.43 | -4.067% | 5 | 42,685 | +42.929% |
| 2026-02-03 | 1,539.02 | 1,539.02 | 1,539.02 | 1,539.02 | -2.284% | 1 | 42,680 | +37.116% |
| 2026-02-02 | 1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | +3.218% | 1 | 42,681 | +33.984% |
| 2026-01-30 | 1,553.49 | 1,553.49 | 1,518.66 | 1,525.90 | -0.871% | 18 | 42,681 | +38.295% |
| 2026-01-29 | 1,539.30 | 1,539.30 | 1,539.30 | 1,539.30 | -2.771% | 28 | 42,672 | +37.092% |
| 2026-01-28 | 1,589.06 | 1,589.06 | 1,573.07 | 1,583.17 | +0.176% | 37 | 42,644 | +33.293% |
| 2026-01-27 | 1,571.89 | 1,580.39 | 1,571.89 | 1,580.39 | +1.604% | 3 | 42,633 | +33.527% |
| 2026-01-26 | 1,532.06 | 1,555.44 | 1,532.06 | 1,555.44 | +1.592% | 5 | 42,633 | +35.669% |
| 2026-01-23 | 1,531.06 | 1,531.06 | 1,531.06 | 1,531.06 | -0.299% | 1 | 42,628 | +37.829% |
| 2026-01-22 | 1,535.65 | 1,535.65 | 1,535.65 | 1,535.65 | +1.408% | 1 | 42,628 | +37.417% |
| 2026-01-21 | 1,446.40 | 1,514.33 | 1,445.03 | 1,514.33 | +3.488% | 6 | 42,628 | +39.352% |
| 2026-01-20 | 1,485.05 | 1,485.05 | 1,463.29 | 1,463.29 | -5.638% | 5 | 42,628 | +44.213% |
| 2026-01-16 | 1,543.17 | 1,560.05 | 1,542.43 | 1,550.72 | +0.065% | 19 | 42,625 | +36.082% |
| 2026-01-15 | 1,568.49 | 1,573.89 | 1,549.71 | 1,549.71 | +3.081% | 3 | 42,625 | +36.171% |
| 2026-01-14 | 1,509.71 | 1,509.71 | 1,502.51 | 1,503.39 | -3.475% | 5 | 42,623 | +40.366% |
| 2026-01-13 | 1,557.30 | 1,557.52 | 1,557.30 | 1,557.52 | -0.491% | 2 | 42,623 | +35.488% |
| 2026-01-12 | 1,565.45 | 1,565.45 | 1,565.20 | 1,565.20 | -0.379% | 703 | 42,621 | +34.823% |
| 2026-01-09 | 1,543.20 | 1,571.16 | 1,542.10 | 1,571.16 | +3.105% | 12 | 42,420 | +34.312% |
| 2026-01-08 | 1,526.33 | 1,526.33 | 1,520.71 | 1,523.84 | -1.650% | 5,906 | 41,645 | +38.482% |
| 2026-01-07 | 1,543.13 | 1,549.41 | 1,543.13 | 1,549.41 | +0.271% | 6 | 37,937 | +36.197% |
| 2026-01-06 | 1,526.38 | 1,547.47 | 1,526.38 | 1,545.22 | +2.169% | 103 | 37,938 | +36.566% |
| 2026-01-05 | 1,506.90 | 1,520.19 | 1,506.90 | 1,512.41 | +3.120% | 49 | 37,956 | +39.529% |
| 2026-01-02 | 1,467.73 | 1,467.73 | 1,461.59 | 1,466.65 | -0.714% | 5 | 37,950 | +43.882% |
| 2025-12-31 | 1,500.36 | 1,500.43 | 1,477.20 | 1,477.20 | -2.385% | 15 | 37,937 | +42.855% |
| 2025-12-30 | 1,509.83 | 1,513.29 | 1,509.10 | 1,513.29 | -0.275% | 9 | 37,937 | +39.448% |
| 2025-12-29 | 1,508.28 | 1,517.46 | 1,501.27 | 1,517.46 | -1.368% | 5 | 37,932 | +39.065% |
| 2025-12-26 | 1,541.30 | 1,541.30 | 1,538.50 | 1,538.50 | -0.064% | 2 | 37,927 | +37.163% |
| 2025-12-24 | 1,533.59 | 1,544.21 | 1,533.59 | 1,539.49 | +1.143% | 96 | 37,232 | +37.075% |
| 2025-12-23 | 1,513.29 | 1,522.10 | 1,512.27 | 1,522.10 | +1.643% | 4,953 | 37,232 | +38.641% |
| 2025-12-22 | 1,488.50 | 1,497.93 | 1,488.50 | 1,497.49 | +2.330% | 10 | 35,680 | +40.919% |
| 2025-12-19 | 1,436.37 | 1,467.77 | 1,436.37 | 1,463.40 | +2.279% | 65 | 35,676 | +44.202% |
| 2025-12-18 | 1,421.78 | 1,451.33 | 1,420.37 | 1,430.79 | +2.992% | 615 | 34,615 | +47.488% |
| 2025-12-17 | 1,457.50 | 1,460.01 | 1,382.85 | 1,389.22 | -3.860% | 283 | 35,002 | +51.902% |
| 2025-12-16 | 1,462.97 | 1,467.95 | 1,440.51 | 1,445.00 | -2.271% | 1,623 | 34,939 | +46.038% |
| 2025-12-15 | 1,471.98 | 1,485.87 | 1,471.98 | 1,478.58 | -0.500% | 7 | 33,922 | +42.721% |
| 2025-12-12 | 1,543.78 | 1,543.78 | 1,486.01 | 1,486.01 | -3.487% | 14 | 33,918 | +42.008% |
| 2025-12-11 | 1,525.32 | 1,539.70 | 1,525.32 | 1,539.70 | -0.433% | 5 | 33,910 | +37.056% |
| 2025-12-10 | 1,507.22 | 1,546.40 | 1,507.22 | 1,546.40 | +2.287% | 420 | 33,909 | +36.462% |
| 2025-12-09 | 1,522.92 | 1,522.92 | 1,511.82 | 1,511.82 | +0.715% | 5 | 33,897 | +39.583% |
| 2025-12-08 | 1,501.09 | 1,501.09 | 1,501.09 | 1,501.09 | -1.560% | 6 | 33,892 | +40.581% |
| 2025-12-05 | 1,533.22 | 1,533.92 | 1,524.88 | 1,524.88 | +0.849% | 1,003 | 33,886 | +38.388% |
| 2025-12-04 | 1,504.33 | 1,512.04 | 1,504.33 | 1,512.04 | +1.512% | 4 | 34,386 | +39.563% |
| 2025-12-03 | 1,480.51 | 1,497.70 | 1,478.65 | 1,489.52 | -0.258% | 766 | 34,386 | +41.673% |
| 2025-12-02 | 1,503.83 | 1,503.83 | 1,481.77 | 1,493.38 | +0.621% | 50 | 34,393 | +41.307% |
| 2025-12-01 | 1,476.56 | 1,497.12 | 1,476.56 | 1,484.16 | -1.055% | 71 | 34,407 | +42.185% |
| 2025-11-28 | 1,499.99 | 1,499.99 | 1,499.99 | 1,499.99 | +0.338% | 1 | 34,372 | +40.684% |
| 2025-11-26 | 1,475.02 | 1,498.09 | 1,475.02 | 1,494.94 | +5.344% | 19 | 34,353 | +41.160% |
| 2025-11-25 | 1,387.07 | 1,419.10 | 1,387.07 | 1,419.10 | +0.961% | 2,261 | 34,353 | +48.703% |
| 2025-11-24 | 1,402.53 | 1,408.78 | 1,393.27 | 1,405.59 | +2.059% | 173 | 33,352 | +50.133% |
| 2025-11-21 | 1,310.68 | 1,377.23 | 1,310.68 | 1,377.23 | +6.232% | 6 | 33,283 | +53.224% |
| 2025-11-20 | 1,443.74 | 1,443.74 | 1,296.44 | 1,296.44 | -4.802% | 7 | 33,282 | +62.773% |
| 2025-11-19 | 1,369.91 | 1,369.91 | 1,346.01 | 1,361.83 | +0.042% | 2,967 | 33,281 | +54.957% |
| 2025-11-18 | 1,336.44 | 1,361.26 | 1,323.79 | 1,361.26 | -1.547% | 45 | 31,660 | +55.022% |
| 2025-11-17 | 1,431.39 | 1,448.94 | 1,382.22 | 1,382.65 | -4.927% | 7 | 31,659 | +52.624% |
| 2025-11-14 | 1,409.91 | 1,475.79 | 1,409.91 | 1,454.30 | -0.054% | 4 | 31,658 | +45.104% |
| 2025-11-13 | 1,490.03 | 1,490.03 | 1,455.09 | 1,455.09 | -5.182% | 26 | 31,658 | +45.025% |
| 2025-11-12 | 1,535.60 | 1,535.60 | 1,534.62 | 1,534.62 | -0.429% | 6 | 31,654 | +37.510% |
| 2025-11-11 | 1,523.39 | 1,541.23 | 1,523.39 | 1,541.23 | +2.092% | 6 | 31,651 | +36.920% |
| 2025-11-10 | 1,498.00 | 1,509.65 | 1,478.01 | 1,509.65 | +5.770% | 5 | 31,652 | +39.784% |
| 2025-11-07 | 1,399.88 | 1,427.30 | 1,381.90 | 1,427.30 | -1.741% | 7 | 31,651 | +47.849% |
| 2025-11-06 | 1,492.30 | 1,492.35 | 1,452.59 | 1,452.59 | -4.510% | 34 | 31,646 | +45.275% |
| 2025-11-05 | 1,493.92 | 1,521.19 | 1,493.92 | 1,521.19 | +2.302% | 29 | 31,645 | +38.724% |
| 2025-11-04 | 1,514.31 | 1,516.57 | 1,486.96 | 1,486.96 | -3.841% | 263 | 31,625 | +41.917% |
| 2025-11-03 | 1,542.01 | 1,553.62 | 1,539.01 | 1,546.36 | +0.322% | 39 | 31,519 | +36.466% |
| 2025-10-31 | 1,543.32 | 1,543.32 | 1,527.44 | 1,541.39 | +0.275% | 54 | 31,519 | +36.906% |
| 2025-10-30 | 1,548.75 | 1,552.13 | 1,536.85 | 1,537.16 | -2.511% | 20 | 31,517 | +37.282% |
| 2025-10-29 | 1,579.81 | 1,579.81 | 1,576.36 | 1,576.76 | +0.527% | 3,764 | 31,526 | +33.835% |
| 2025-10-28 | 1,566.07 | 1,568.56 | 1,566.07 | 1,568.50 | +1.666% | 3,203 | 27,998 | +34.539% |
| 2025-10-27 | 1,526.97 | 1,542.79 | 1,526.97 | 1,542.79 | +4.219% | 1,002 | 24,706 | +36.781% |
| 2025-10-24 | 1,475.16 | 1,480.44 | 1,474.87 | 1,480.33 | +5.806% | 14 | 24,706 | +42.553% |
| 2025-10-22 | 1,390.17 | 1,399.10 | 1,390.17 | 1,399.10 | -1.895% | 7 | 24,706 | +50.829% |
| 2025-10-21 | 1,426.13 | 1,426.13 | 1,426.13 | 1,426.13 | -0.131% | 1 | 24,706 | +47.970% |
| 2025-10-20 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | +3.797% | 4 | 24,706 | +47.777% |
| 2025-10-17 | 1,375.76 | 1,375.76 | 1,375.76 | 1,375.76 | +1.579% | 101 | 24,710 | +53.388% |
| 2025-10-16 | 1,354.38 | 1,354.38 | 1,354.38 | 1,354.38 | -1.460% | 4 | 24,709 | +55.809% |
| 2025-10-15 | 1,374.45 | 1,374.45 | 1,374.45 | 1,374.45 | -0.621% | 1 | 24,705 | +53.534% |
| 2025-10-14 | 1,354.66 | 1,386.21 | 1,354.66 | 1,383.04 | +0.838% | 2,032 | 24,704 | +52.581% |
| 2025-10-13 | 1,361.49 | 1,371.55 | 1,349.25 | 1,371.55 | +1.065% | 11 | 22,699 | +53.859% |
| 2025-10-10 | 1,454.31 | 1,454.31 | 1,357.10 | 1,357.10 | -5.502% | 3 | 22,689 | +55.497% |
| 2025-10-09 | 1,443.43 | 1,443.43 | 1,431.49 | 1,436.11 | -1.346% | 20 | 22,688 | +46.942% |
| 2025-10-08 | 1,455.43 | 1,456.96 | 1,451.41 | 1,455.70 | +2.484% | 7 | 22,671 | +44.965% |
| 2025-10-07 | 1,415.98 | 1,421.53 | 1,414.69 | 1,420.41 | -1.831% | 8 | 22,662 | +48.566% |
| 2025-10-06 | 1,433.37 | 1,449.82 | 1,426.87 | 1,446.91 | +1.946% | 28 | 22,662 | +45.845% |
| 2025-10-03 | 1,442.04 | 1,444.70 | 1,418.95 | 1,419.29 | +0.047% | 46 | 22,651 | +48.683% |
| 2025-10-02 | 1,420.56 | 1,421.04 | 1,408.60 | 1,418.62 | +3.047% | 22 | 22,668 | +48.754% |
| 2025-09-30 | 1,371.22 | 1,376.67 | 1,368.38 | 1,376.67 | +1.268% | 51 | 22,670 | +53.287% |
| 2025-09-26 | 1,360.20 | 1,360.20 | 1,359.43 | 1,359.43 | +2.543% | 56 | 22,585 | +55.231% |
| 2025-09-25 | 1,340.33 | 1,341.14 | 1,322.97 | 1,325.72 | -2.407% | 2,257 | 22,058 | +59.178% |
| 2025-09-24 | 1,370.00 | 1,370.19 | 1,355.96 | 1,358.42 | -0.812% | 11 | 20,382 | +55.346% |
| 2025-09-23 | 1,393.94 | 1,393.94 | 1,369.54 | 1,369.54 | -1.590% | 14 | 20,377 | +54.085% |
| 2025-09-22 | 1,365.51 | 1,391.67 | 1,365.51 | 1,391.67 | +2.018% | 8 | 20,377 | +51.634% |
| 2025-09-19 | 1,349.66 | 1,364.14 | 1,345.38 | 1,364.14 | +1.284% | 8 | 20,372 | +54.695% |
| 2025-09-18 | 1,344.28 | 1,346.85 | 1,344.28 | 1,346.85 | +2.183% | 24 | 20,369 | +56.680% |
| 2025-09-17 | 1,301.78 | 1,318.07 | 1,301.78 | 1,318.07 | -0.301% | 4 | 20,345 | +60.102% |
| 2025-09-16 | 1,330.66 | 1,330.66 | 1,320.68 | 1,322.05 | -0.367% | 12 | 20,344 | +59.620% |
| 2025-09-15 | 1,325.58 | 1,328.40 | 1,322.71 | 1,326.92 | +2.010% | 26 | 20,343 | +59.034% |
| 2025-09-12 | 1,296.24 | 1,300.77 | 1,296.24 | 1,300.77 | +0.117% | 12 | 20,326 | +62.231% |
| 2025-09-11 | 1,284.83 | 1,299.88 | 1,282.87 | 1,299.25 | +3.753% | 9 | 20,336 | +62.421% |
| 2025-09-10 | 1,266.36 | 1,266.41 | 1,247.72 | 1,252.25 | +1.329% | 5 | 20,334 | +68.517% |
| 2025-09-09 | 1,224.68 | 1,235.83 | 1,219.41 | 1,235.83 | +1.283% | 4 | 20,335 | +70.756% |
| 2025-09-08 | 1,224.73 | 1,225.63 | 1,216.62 | 1,220.18 | +1.927% | 12 | 20,335 | +72.946% |
| 2025-09-05 | 1,241.43 | 1,243.76 | 1,197.11 | 1,197.11 | -1.912% | 8 | 20,336 | +76.279% |
| 2025-09-04 | 1,221.26 | 1,221.26 | 1,220.45 | 1,220.45 | +3.312% | 2 | 20,336 | +72.908% |
| 2025-09-03 | 1,181.32 | 1,181.32 | 1,181.32 | 1,181.32 | +3.977% | 3 | 20,335 | +78.635% |
| 2025-09-02 | 1,136.14 | 1,136.14 | 1,136.14 | 1,136.14 | -5.366% | 5 | 20,335 | +85.739% |
| 2025-08-29 | 1,202.03 | 1,202.03 | 1,200.56 | 1,200.56 | -2.922% | 4 | 20,335 | +75.772% |
| 2025-08-28 | 1,231.71 | 1,236.70 | 1,231.71 | 1,236.70 | +1.592% | 4 | 20,335 | +70.636% |
| 2025-08-27 | 1,218.49 | 1,222.59 | 1,217.32 | 1,217.32 | +1.442% | 11 | 20,333 | +73.352% |
| 2025-08-26 | 1,192.11 | 1,200.02 | 1,192.00 | 1,200.02 | +4.522% | 1,852 | 18,487 | +75.851% |
| 2025-08-21 | 1,148.10 | 1,148.10 | 1,148.10 | 1,148.10 | -0.627% | 1 | 19,719 | +83.804% |
| 2025-08-20 | 1,151.91 | 1,155.34 | 1,151.91 | 1,155.34 | -2.461% | 21 | 19,718 | +82.652% |
| 2025-08-19 | 1,184.49 | 1,184.49 | 1,184.49 | 1,184.49 | -1.589% | 1,501 | 19,697 | +78.157% |
| 2025-08-18 | 1,203.61 | 1,203.61 | 1,203.61 | 1,203.61 | -0.704% | 2,003 | 18,197 | +75.327% |
| 2025-08-15 | 1,222.00 | 1,222.00 | 1,208.34 | 1,212.14 | -0.644% | 2,007 | 16,194 | +74.093% |
| 2025-08-14 | 1,203.89 | 1,220.00 | 1,203.89 | 1,220.00 | +4.630% | 11 | 14,189 | +72.971% |
| 2025-08-11 | 1,166.01 | 1,166.01 | 1,166.01 | 1,166.01 | +0.372% | 1 | 14,196 | +80.980% |
| 2025-08-08 | 1,158.90 | 1,168.66 | 1,154.05 | 1,161.69 | +4.172% | 9 | 14,196 | +81.653% |
| 2025-08-07 | 1,124.75 | 1,127.27 | 1,112.19 | 1,115.16 | +1.328% | 18 | 14,195 | +89.233% |
| 2025-08-05 | 1,097.98 | 1,100.54 | 1,097.98 | 1,100.54 | -0.678% | 2 | 14,182 | +91.747% |
| 2025-08-04 | 1,109.84 | 1,114.13 | 1,108.03 | 1,108.05 | +3.027% | 7 | 14,182 | +90.447% |
| 2025-08-01 | 1,075.49 | 1,075.49 | 1,075.49 | 1,075.49 | -8.938% | 2 | 14,182 | +96.213% |
| 2025-07-30 | 1,181.05 | 1,181.05 | 1,181.05 | 1,181.05 | +1.160% | 1 | 14,184 | +78.676% |
| 2025-07-29 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | -1.704% | 1 | 14,184 | +80.748% |
| 2025-07-28 | 1,187.75 | 1,187.75 | 1,187.75 | 1,187.75 | +0.764% | 1 | 14,184 | +77.668% |
| 2025-07-25 | 1,178.74 | 1,178.74 | 1,178.74 | 1,178.74 | +1.964% | 1 | 14,185 | +79.026% |
| 2025-07-23 | 1,156.03 | 1,156.03 | 1,156.03 | 1,156.03 | +2.862% | 2 | 12,785 | +82.543% |
| 2025-07-22 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | -1.508% | 7 | 12,783 | +87.768% |
| 2025-07-21 | 1,135.80 | 1,141.07 | 1,135.80 | 1,141.07 | +1.646% | 2 | 12,776 | +84.936% |
| 2025-07-18 | 1,122.59 | 1,122.59 | 1,122.59 | 1,122.59 | +2.912% | 1 | 12,776 | +87.980% |
| 2025-07-16 | 1,085.60 | 1,090.82 | 1,085.60 | 1,090.82 | -1.248% | 32 | 12,275 | +93.455% |
| 2025-07-15 | 1,105.84 | 1,105.84 | 1,104.60 | 1,104.60 | +0.309% | 11 | 12,303 | +91.042% |
| 2025-07-14 | 1,101.79 | 1,103.43 | 1,101.20 | 1,101.20 | +0.113% | 8 | 12,303 | +91.632% |
| 2025-07-11 | 1,091.88 | 1,099.96 | 1,091.88 | 1,099.96 | -0.757% | 22 | 12,296 | +91.848% |
| 2025-07-10 | 1,108.35 | 1,108.35 | 1,108.35 | 1,108.35 | +2.276% | 400 | 12,275 | +90.396% |
| 2025-07-09 | 1,083.69 | 1,083.69 | 1,083.69 | 1,083.69 | +1.052% | 4 | 11,875 | +94.728% |
| 2025-07-08 | 1,072.81 | 1,072.81 | 1,069.59 | 1,072.41 | +0.020% | 4 | 11,872 | +96.776% |
| 2025-07-07 | 1,091.51 | 1,091.94 | 1,072.20 | 1,072.20 | -3.376% | 3 | 11,870 | +96.815% |
| 2025-07-03 | 1,109.66 | 1,109.66 | 1,109.66 | 1,109.66 | +6.908% | 1 | 11,868 | +90.171% |
| 2025-07-01 | 1,035.84 | 1,042.76 | 1,035.84 | 1,037.96 | +0.151% | 1,254 | 11,853 | +103.307% |
| 2025-06-30 | 1,036.40 | 1,036.40 | 1,036.40 | 1,036.40 | +3.834% | 1,051 | 11,629 | +103.613% |
| 2025-06-26 | 987.97 | 998.13 | 987.97 | 998.13 | +2.868% | 278 | 9,294 | +111.420% |
| 2025-06-25 | 970.30 | 970.30 | 970.30 | 970.30 | -0.195% | 1 | 9,344 | +117.484% |
| 2025-06-24 | 954.77 | 972.20 | 954.77 | 972.20 | +7.519% | 817 | 9,343 | +117.059% |
| 2025-06-23 | 914.81 | 914.81 | 898.37 | 904.21 | +0.694% | 3 | 9,040 | +133.381% |
| 2025-06-20 | 917.12 | 917.12 | 893.97 | 897.98 | -1.633% | 12 | 9,037 | +135.000% |
| 2025-06-17 | 931.62 | 931.62 | 908.50 | 912.89 | -2.834% | 6 | 9,034 | +131.161% |
| 2025-06-16 | 944.56 | 944.56 | 939.52 | 939.52 | +3.221% | 2 | 9,033 | +124.609% |
| 2025-06-13 | 918.26 | 918.26 | 906.93 | 910.20 | -3.657% | 20 | 9,032 | +131.845% |
| 2025-06-12 | 944.75 | 944.75 | 944.75 | 944.75 | -1.188% | 1 | 9,029 | +123.366% |
| 2025-06-11 | 957.62 | 959.95 | 956.11 | 956.11 | +2.587% | 55 | 9,028 | +120.712% |
| 2025-06-06 | 942.39 | 942.39 | 932.00 | 932.00 | +1.822% | 806 | 8,973 | +126.422% |
| 2025-06-04 | 915.87 | 915.87 | 915.32 | 915.32 | +0.244% | 7 | 8,480 | +130.548% |
| 2025-06-03 | 913.36 | 913.36 | 913.02 | 913.09 | +2.740% | 250 | 8,473 | +131.111% |
| 2025-06-02 | 851.07 | 888.74 | 851.07 | 888.74 | +5.176% | 2 | 8,293 | +137.443% |
| 2025-05-30 | 861.65 | 864.20 | 845.00 | 845.00 | -3.494% | 6 | 8,292 | +149.734% |
| 2025-05-29 | 874.12 | 875.59 | 864.52 | 875.59 | +1.921% | 37 | 8,289 | +141.009% |
| 2025-05-28 | 880.61 | 880.61 | 859.09 | 859.09 | +4.310% | 4 | 8,252 | +145.638% |
| 2025-05-23 | 822.45 | 823.59 | 822.45 | 823.59 | -1.331% | 4 | 8,251 | +156.226% |
| 2025-05-22 | 840.74 | 853.60 | 834.12 | 834.70 | -0.631% | 6 | 8,251 | +152.815% |
| 2025-05-21 | 850.00 | 860.70 | 840.00 | 840.00 | -7.257% | 3 | 8,246 | +151.220% |
| 2025-05-20 | 905.73 | 905.73 | 905.73 | 905.73 | -1.419% | 2 | 8,246 | +132.989% |
| 2025-05-19 | 914.46 | 918.77 | 909.64 | 918.77 | +4.882% | 8 | 8,244 | +129.682% |
| 2025-05-13 | 871.74 | 876.00 | 871.30 | 876.00 | +5.363% | 3,304 | 7,937 | +140.896% |
| 2025-05-12 | 831.41 | 831.41 | 831.41 | 831.41 | +14.412% | 105 | 6,011 | +153.816% |
| 2025-05-09 | 722.80 | 731.30 | 722.80 | 726.68 | -5.562% | 106 | 6,006 | +190.396% |
| 2025-05-08 | 769.51 | 769.51 | 769.48 | 769.48 | +3.704% | 2 | 6,029 | +174.244% |
| 2025-05-05 | 742.10 | 742.30 | 742.00 | 742.00 | -0.809% | 7 | 6,030 | +184.400% |
| 2025-05-02 | 748.48 | 748.48 | 748.05 | 748.05 | +4.706% | 4 | 6,030 | +182.100% |
| 2025-05-01 | 682.74 | 714.43 | 682.74 | 714.43 | +12.804% | 5 | 6,028 | +195.375% |
| 2025-04-30 | 633.34 | 633.34 | 633.34 | 633.34 | -2.750% | 301 | 6,027 | +233.194% |
| 2025-04-29 | 627.12 | 652.39 | 627.12 | 651.25 | +6.811% | 1,005 | 5,960 | +224.031% |
| 2025-04-28 | 609.72 | 609.72 | 609.72 | 609.72 | +2.093% | 600 | 5,470 | +246.101% |
| 2025-04-24 | 582.93 | 601.40 | 582.93 | 597.22 | -0.430% | 3 | 5,570 | +253.346% |
| 2025-04-23 | 599.80 | 599.80 | 599.80 | 599.80 | +13.367% | 1 | 5,570 | +251.826% |
| 2025-04-22 | 488.00 | 530.05 | 488.00 | 529.08 | +18.894% | 4 | 5,569 | +298.853% |
| 2025-04-21 | 445.00 | 445.00 | 445.00 | 445.00 | -17.481% | 2 | 5,569 | +374.213% |
| 2025-04-17 | 537.63 | 539.27 | 537.63 | 539.27 | -1.455% | 3 | 5,571 | +291.316% |
| 2025-04-16 | 548.48 | 548.48 | 547.23 | 547.23 | -7.384% | 2 | 5,571 | +285.624% |
| 2025-04-15 | 612.00 | 612.00 | 590.86 | 590.86 | -3.925% | 11 | 5,570 | +257.149% |
| 2025-04-14 | 615.00 | 615.00 | 615.00 | 615.00 | +4.301% | 1 | 5,571 | +243.130% |
| 2025-04-11 | 543.29 | 591.43 | 534.24 | 589.64 | +6.660% | 28 | 5,571 | +257.888% |
| 2025-04-10 | 552.82 | 552.82 | 552.82 | 552.82 | -6.359% | 1 | 5,571 | +281.725% |
| 2025-04-09 | 550.00 | 590.36 | 550.00 | 590.36 | +50.426% | 2 | 5,572 | +257.451% |
| 2025-04-08 | 392.99 | 392.99 | 392.46 | 392.46 | +2.015% | 2 | 5,571 | +437.698% |
| 2025-04-07 | 300.00 | 384.71 | 300.00 | 384.71 | -4.432% | 5 | 5,571 | +448.530% |
| 2025-04-04 | 450.00 | 450.00 | 402.55 | 402.55 | -27.386% | 12 | 5,571 | +424.221% |
| 2025-04-03 | 584.61 | 584.61 | 554.37 | 554.37 | -21.626% | 5 | 5,570 | +280.657% |
| 2025-04-02 | 707.34 | 707.34 | 707.34 | 707.34 | +7.876% | 1 | 5,570 | +198.336% |
| 2025-04-01 | 672.00 | 672.00 | 655.70 | 655.70 | -6.993% | 10 | 5,570 | +221.832% |
| 2025-03-28 | 705.00 | 705.00 | 705.00 | 705.00 | -7.547% | 52 | 5,562 | +199.326% |
| 2025-03-26 | 768.76 | 768.76 | 762.55 | 762.55 | +11.177% | 103 | 5,561 | +176.736% |
| 2025-03-21 | 685.89 | 685.89 | 685.89 | 685.89 | -4.442% | 20 | 5,461 | +207.666% |
| 2025-03-20 | 717.77 | 717.77 | 717.77 | 717.77 | 0.000% | 211 | 5,431 | +194.001% |