SPX271217C00600000
SPX Dec 17 2027 600.00 Call
optionOPRA
EODOct 23, 2026
6,999.50USD+11.650%(+730.38)2Vol11OI
SPX271217C00600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 7,000.17 | 7,000.17 | 6,999.50 | 6,999.50 | +11.650% | 2 | 11 | 0.000% |
| 2026-02-10 | 6,269.12 | 6,269.12 | 6,269.12 | 6,269.12 | +0.745% | 1 | 11 | +11.650% |
| 2026-01-05 | 6,222.74 | 6,222.74 | 6,222.74 | 6,222.74 | +1.932% | 1 | 10 | +12.483% |
| 2025-12-18 | 6,101.44 | 6,104.78 | 6,101.44 | 6,104.78 | -1.637% | 10 | 10 | +14.656% |
| 2025-10-31 | 6,203.74 | 6,206.37 | 6,203.74 | 6,206.37 | 0.000% | 2 | 0 | +12.779% |