Dark

Check out our Dark Pool Levels

SPX20271217C5650
SPX Dec 17 2027 5650.00 Call (SPX271217C05650000)
option OPRA

Inactive

May 18, 2026

2197.16-0.767%(-16.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-18	2,197.1600	2,197.1600	2,197.1600	2,197.1600	-0.767%	1	62	0.000%
2026-05-11	2,214.1400	2,214.1400	2,214.1400	2,214.1400	+62.754%	1	62	-0.767%
2026-03-27	1,360.4200	1,360.4200	1,360.4200	1,360.4200	-20.138%	2	62	+61.506%
2025-11-17	1,705.1200	1,705.1200	1,703.4700	1,703.4700	+5.617%	2	60	+28.981%
2025-09-19	1,612.8700	1,612.8700	1,612.8700	1,612.8700	+49.054%	1	60	+36.227%
2025-06-02	1,082.0700	1,082.0700	1,082.0700	1,082.0700	+34.691%	1	59	+103.052%
2025-04-25	803.3700	803.3700	803.3700	803.3700	-13.155%	2	59	+173.493%
2025-03-26	926.4200	926.7200	925.0600	925.0600	0.000%	12	58	+137.515%

Share