SPX271217C05650000
SPX Dec 17 2027 5650.00 Call
optionOPRA
InactiveMay 18, 2026
2,197.16USD-0.767%(-16.98)1Vol62OI
SPX271217C05650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-18 | 2,197.16 | 2,197.16 | 2,197.16 | 2,197.16 | -0.767% | 1 | 62 | 0.000% |
| 2026-05-11 | 2,214.14 | 2,214.14 | 2,214.14 | 2,214.14 | +62.754% | 1 | 62 | -0.767% |
| 2026-03-27 | 1,360.42 | 1,360.42 | 1,360.42 | 1,360.42 | -20.138% | 2 | 62 | +61.506% |
| 2025-11-17 | 1,705.12 | 1,705.12 | 1,703.47 | 1,703.47 | +5.617% | 2 | 60 | +28.981% |
| 2025-09-19 | 1,612.87 | 1,612.87 | 1,612.87 | 1,612.87 | +49.054% | 1 | 60 | +36.227% |
| 2025-06-02 | 1,082.07 | 1,082.07 | 1,082.07 | 1,082.07 | +34.691% | 1 | 59 | +103.052% |
| 2025-04-25 | 803.37 | 803.37 | 803.37 | 803.37 | -13.155% | 2 | 59 | +173.493% |
| 2025-03-26 | 926.42 | 926.72 | 925.06 | 925.06 | 0.000% | 12 | 58 | +137.515% |