Dark

SPX20271217C5600
SPX Dec 17 2027 5600.00 Call (SPX271217C05600000)
option OPRA

Inactive

Jun 23, 2026

2249.31+11.156%(+225.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	2,249.3100	2,249.3100	2,249.3100	2,249.3100	+11.156%	1	516	0.000%
2026-04-30	2,023.5600	2,023.5600	2,023.5600	2,023.5600	+1.533%	1	517	+11.156%
2026-04-29	1,993.0000	1,993.0000	1,993.0000	1,993.0000	+30.800%	1	516	+12.861%
2026-04-01	1,523.7000	1,523.7000	1,523.7000	1,523.7000	-0.607%	1	516	+47.622%
2026-03-20	1,533.0100	1,533.0100	1,533.0100	1,533.0100	-7.980%	1	515	+46.725%
2026-03-06	1,670.3800	1,670.3800	1,665.9500	1,665.9500	-4.663%	4	514	+35.017%
2026-02-19	1,748.4200	1,748.4200	1,747.4400	1,747.4400	-1.372%	2	514	+28.720%
2026-02-13	1,771.2800	1,771.7500	1,771.2800	1,771.7500	-3.368%	2	513	+26.954%
2026-01-30	1,831.1700	1,833.5000	1,831.1700	1,833.5000	+2.451%	2	513	+22.678%
2026-01-21	1,789.9100	1,789.9100	1,789.6300	1,789.6300	-3.721%	2	512	+25.686%
2026-01-16	1,859.8800	1,859.8800	1,858.6300	1,858.8000	+1.693%	6	510	+21.009%
2026-01-08	1,827.8500	1,827.8500	1,827.8500	1,827.8500	+6.729%	9	510	+23.058%
2025-12-18	1,715.5400	1,715.5400	1,712.6100	1,712.6100	-1.356%	2	510	+31.338%
2025-12-16	1,737.9600	1,737.9600	1,735.5400	1,736.1600	-1.849%	4	510	+29.557%
2025-12-15	1,767.9000	1,768.8600	1,767.9000	1,768.8600	-1.422%	2	510	+27.162%
2025-12-08	1,795.5600	1,795.5600	1,794.3800	1,794.3800	-0.018%	2	510	+25.353%
2025-12-02	1,794.7900	1,794.7900	1,794.7000	1,794.7000	-0.237%	2	510	+25.331%
2025-11-28	1,799.0800	1,799.0800	1,798.9700	1,798.9700	+0.695%	2	510	+25.033%
2025-11-26	1,760.0600	1,786.6300	1,758.3300	1,786.5500	+7.440%	4	511	+25.902%
2025-11-19	1,662.6400	1,664.8100	1,662.3500	1,662.8400	-1.776%	14	511	+35.269%
2025-10-22	1,692.9100	1,692.9100	1,692.9100	1,692.9100	-1.598%	65	511	+32.866%
2025-10-20	1,720.4000	1,720.4000	1,720.4000	1,720.4000	+2.911%	1	576	+30.743%
2025-10-17	1,671.7400	1,671.7400	1,671.7400	1,671.7400	+2.420%	1	576	+34.549%
2025-10-10	1,628.5000	1,632.2400	1,628.5000	1,632.2400	-6.087%	2	576	+37.805%
2025-10-06	1,736.2400	1,738.2200	1,736.2400	1,738.0400	+7.353%	24	577	+29.416%
2025-09-15	1,618.1300	1,619.0000	1,618.1300	1,619.0000	+1.912%	2	589	+38.932%
2025-09-11	1,588.2400	1,588.6200	1,588.2400	1,588.6200	+2.944%	2	589	+41.589%
2025-09-10	1,543.1900	1,543.1900	1,543.1900	1,543.1900	+3.106%	1	589	+45.757%
2025-08-22	1,496.7000	1,496.7000	1,496.7000	1,496.7000	+4.536%	1	589	+50.285%
2025-08-21	1,431.7500	1,431.7500	1,431.7500	1,431.7500	-4.357%	1	588	+57.102%
2025-08-14	1,496.9800	1,496.9800	1,496.9800	1,496.9800	+14.993%	7	588	+50.257%
2025-06-30	1,301.8000	1,301.8000	1,301.8000	1,301.8000	+0.847%	1	588	+72.785%
2025-06-27	1,299.3200	1,299.8800	1,290.8700	1,290.8700	+2.912%	104	588	+74.248%
2025-06-26	1,254.3400	1,254.3400	1,254.3400	1,254.3400	+7.630%	1	619	+79.322%
2025-06-20	1,168.5000	1,170.3000	1,165.4200	1,165.4200	+6.220%	6	619	+93.004%
2025-05-21	1,097.1800	1,097.1800	1,097.1800	1,097.1800	-2.718%	11	619	+105.008%
2025-05-15	1,130.2400	1,130.2400	1,127.8300	1,127.8300	+13.432%	2	608	+99.437%
2025-05-08	994.2100	994.2800	994.2100	994.2800	+7.861%	2	607	+126.225%
2025-05-06	923.7000	923.7000	921.8200	921.8200	+13.805%	3	606	+144.008%
2025-04-30	810.0000	810.0000	810.0000	810.0000	-6.189%	1	459	+177.693%
2025-04-29	864.1500	864.1500	863.4400	863.4400	+8.145%	2	459	+160.506%
2025-04-24	784.1600	798.4100	784.1600	798.4100	+11.420%	2	458	+181.724%
2025-04-16	741.5100	741.5100	716.5800	716.5800	-8.964%	10	458	+213.895%
2025-04-15	808.0000	808.0000	787.1400	787.1400	+50.773%	8	450	+185.757%
2025-04-07	511.7700	522.0700	511.7700	522.0700	-40.674%	2	445	+330.845%
2025-04-01	880.0000	880.0000	880.0000	880.0000	+1.499%	1	445	+155.603%
2025-03-28	867.0000	867.0000	867.0000	867.0000	-9.286%	200	444	+159.436%
2025-03-26	956.1100	956.1100	955.7500	955.7500	-22.814%	4	344	+135.345%
2024-11-20	1,227.9600	1,238.2500	1,227.8500	1,238.2500	+19.035%	44	336	+81.652%
2024-09-25	1,045.6300	1,045.6300	1,040.2400	1,040.2400	+10.735%	32	32	+116.230%
2024-09-03	937.8100	939.4000	937.8100	939.4000	-3.457%	4	32	+139.441%
2024-08-28	973.0400	973.0400	973.0400	973.0400	+14.638%	2	32	+131.163%
2024-08-14	848.7900	848.7900	848.7900	848.7900	+3.366%	2	32	+165.002%
2024-08-13	824.3300	824.3300	821.1500	821.1500	-14.446%	10	32	+173.922%
2024-06-20	959.8000	959.8000	959.8000	959.8000	+9.913%	120	32	+134.352%
2024-05-23	873.2400	873.2400	873.2400	873.2400	+21.901%	2	32	+157.582%
2024-05-02	716.3500	716.3500	716.3500	716.3500	-13.720%	210	32	+213.996%
2024-03-22	830.2600	830.2600	830.2600	830.2600	+29.748%	204	32	+170.916%
2024-02-13	639.9000	639.9000	639.9000	639.9000	+3.764%	2	32	+251.510%
2024-02-06	616.6900	616.6900	616.6900	616.6900	+21.283%	32	32	+264.739%
2024-01-12	508.4700	508.4700	508.4700	508.4700	+4.101%	1	32	+342.368%
2024-01-05	496.0500	496.0500	488.4400	488.4400	-5.211%	2	32	+360.509%
2024-01-02	515.2900	515.2900	515.2900	515.2900	+76.397%	1	32	+336.513%
2023-10-26	292.1200	292.1200	292.1200	292.1200	-42.055%	1	32	+669.995%
2023-07-24	504.1300	504.1300	504.1300	504.1300	+3.263%	2	32	+346.177%
2023-07-18	488.2000	488.2000	488.2000	488.2000	+56.731%	1	32	+360.735%
2023-05-26	305.9700	311.4900	305.9700	311.4900	+8.405%	4	32	+622.113%
2023-03-31	285.8300	287.3400	285.8300	287.3400	-13.970%	2	32	+682.804%
2023-02-07	334.0000	334.0000	334.0000	334.0000	+2.769%	1	32	+573.446%
2023-02-03	325.0000	325.0000	325.0000	325.0000	+1.404%	1	32	+592.095%
2023-02-02	313.0000	320.5000	313.0000	320.5000	-4.311%	2	32	+601.813%
2022-12-09	336.7600	336.7600	334.9400	334.9400	+8.314%	6	32	+571.556%
2022-11-09	309.2300	309.2300	309.2300	309.2300	-13.446%	2	26	+627.391%
2022-10-26	359.3100	359.3100	357.2700	357.2700	0.000%	24	24	+529.583%

.dark-mode .hWf1bP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWf1bP{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20271217C5600SPX Dec 17 2027 5600.00 Call (SPX271217C05600000)option OPRA

SPX20271217C5600
SPX Dec 17 2027 5600.00 Call (SPX271217C05600000)
option OPRA