SPX271217C05550000
SPX Dec 17 2027 5550.00 Call
optionOPRA
InactiveMar 31, 2026
1,499.85USD+6.058%(+85.67)1Vol70OI
SPX271217C05550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-31 | 1,499.85 | 1,499.85 | 1,499.85 | 1,499.85 | +6.058% | 1 | 70 | 0.000% |
| 2026-03-30 | 1,414.18 | 1,414.18 | 1,414.18 | 1,414.18 | -14.540% | 2 | 70 | +6.058% |
| 2025-11-20 | 1,650.00 | 1,654.79 | 1,646.98 | 1,654.79 | -2.346% | 4 | 69 | -9.363% |
| 2025-11-19 | 1,687.47 | 1,696.99 | 1,687.05 | 1,694.55 | -0.437% | 8 | 68 | -11.490% |
| 2025-09-30 | 1,699.17 | 1,704.17 | 1,699.17 | 1,701.98 | +9.834% | 30 | 68 | -11.876% |
| 2025-09-08 | 1,549.59 | 1,549.59 | 1,549.59 | 1,549.59 | +1.775% | 1 | 68 | -3.210% |
| 2025-09-05 | 1,522.56 | 1,522.56 | 1,522.56 | 1,522.56 | -0.441% | 1 | 67 | -1.492% |
| 2025-08-15 | 1,529.31 | 1,529.31 | 1,529.31 | 1,529.31 | +7.355% | 1 | 67 | -1.926% |
| 2025-07-22 | 1,424.53 | 1,424.53 | 1,424.53 | 1,424.53 | +20.109% | 1 | 66 | +5.287% |
| 2025-06-05 | 1,186.03 | 1,186.03 | 1,186.03 | 1,186.03 | +6.298% | 1 | 66 | +26.460% |
| 2025-05-27 | 1,115.76 | 1,115.76 | 1,115.76 | 1,115.76 | +17.385% | 1 | 65 | +34.424% |
| 2025-05-06 | 950.51 | 950.51 | 950.51 | 950.51 | +13.619% | 1 | 64 | +57.794% |
| 2025-04-28 | 839.39 | 839.82 | 836.58 | 836.58 | -1.370% | 5 | 64 | +79.284% |
| 2025-04-09 | 847.69 | 848.20 | 847.69 | 848.20 | 0.000% | 2 | 61 | +76.827% |