SPX271217C05450000
SPX Dec 17 2027 5450.00 Call
optionOPRA
InactiveFeb 12, 2026
1,890.55USD+4.120%(+74.80)1Vol83OI
SPX271217C05450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-12 | 1,890.55 | 1,890.55 | 1,890.55 | 1,890.55 | +4.120% | 1 | 83 | 0.000% |
| 2025-10-02 | 1,815.75 | 1,815.75 | 1,815.75 | 1,815.75 | -0.024% | 2 | 82 | +4.120% |
| 2025-10-01 | 1,816.19 | 1,816.19 | 1,816.19 | 1,816.19 | +3.624% | 2 | 82 | +4.094% |
| 2025-09-26 | 1,752.67 | 1,752.67 | 1,752.67 | 1,752.67 | -0.869% | 1 | 80 | +7.867% |
| 2025-09-24 | 1,768.04 | 1,768.04 | 1,768.04 | 1,768.04 | -0.602% | 1 | 80 | +6.929% |
| 2025-09-22 | 1,778.75 | 1,778.75 | 1,778.75 | 1,778.75 | +16.770% | 3 | 79 | +6.285% |
| 2025-09-02 | 1,523.29 | 1,523.29 | 1,523.29 | 1,523.29 | +28.884% | 1 | 79 | +24.110% |
| 2025-05-22 | 1,181.05 | 1,181.91 | 1,181.05 | 1,181.91 | -0.376% | 2 | 78 | +59.957% |
| 2025-05-21 | 1,228.59 | 1,228.59 | 1,184.89 | 1,186.37 | +9.841% | 18 | 78 | +59.356% |
| 2025-05-08 | 1,082.01 | 1,082.01 | 1,080.08 | 1,080.08 | +7.294% | 30 | 78 | +75.038% |
| 2025-05-01 | 1,007.78 | 1,007.78 | 1,006.65 | 1,006.65 | +8.764% | 6 | 78 | +87.806% |
| 2025-04-30 | 911.33 | 925.54 | 911.33 | 925.54 | +2.483% | 3 | 78 | +104.265% |
| 2025-04-23 | 903.12 | 903.12 | 903.12 | 903.12 | +29.986% | 85 | 75 | +109.335% |
| 2025-04-09 | 659.35 | 694.78 | 659.35 | 694.78 | -37.633% | 4 | 22 | +172.108% |
| 2025-03-07 | 1,081.74 | 1,123.19 | 1,066.65 | 1,114.02 | 0.000% | 96 | 24 | +69.705% |