SPX271217C05250000
SPX Dec 17 2027 5250.00 Call
optionOPRA
InactiveMay 28, 2026
2,641.95USD+25.066%(+529.50)1Vol187OI
SPX271217C05250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2,641.95 | 2,641.95 | 2,641.95 | 2,641.95 | +25.066% | 1 | 187 | 0.000% |
| 2026-02-11 | 2,112.45 | 2,112.45 | 2,112.45 | 2,112.45 | +4.388% | 1 | 187 | +25.066% |
| 2026-02-05 | 2,023.65 | 2,023.65 | 2,023.65 | 2,023.65 | -6.462% | 1 | 187 | +30.554% |
| 2026-01-27 | 2,163.46 | 2,163.46 | 2,163.46 | 2,163.46 | +0.412% | 1 | 186 | +22.117% |
| 2026-01-15 | 2,154.59 | 2,154.59 | 2,154.59 | 2,154.59 | +11.029% | 1 | 187 | +22.620% |
| 2025-10-15 | 1,940.56 | 1,940.56 | 1,940.56 | 1,940.56 | +10.813% | 1 | 192 | +36.144% |
| 2025-09-05 | 1,751.21 | 1,751.21 | 1,751.21 | 1,751.21 | +13.326% | 1 | 191 | +50.864% |
| 2025-06-30 | 1,545.28 | 1,545.28 | 1,545.28 | 1,545.28 | +8.806% | 1 | 190 | +70.969% |
| 2025-06-13 | 1,420.21 | 1,420.21 | 1,420.21 | 1,420.21 | +4.599% | 2 | 190 | +86.025% |
| 2025-05-28 | 1,357.76 | 1,357.76 | 1,357.76 | 1,357.76 | +3.549% | 1 | 190 | +94.582% |
| 2025-05-22 | 1,316.17 | 1,319.30 | 1,311.22 | 1,311.22 | -0.207% | 6 | 189 | +101.488% |
| 2025-05-21 | 1,314.34 | 1,314.56 | 1,313.92 | 1,313.94 | +1.793% | 8 | 187 | +101.071% |
| 2025-05-12 | 1,290.79 | 1,290.79 | 1,290.79 | 1,290.79 | +14.328% | 1 | 183 | +104.677% |
| 2025-05-01 | 1,115.72 | 1,131.01 | 1,115.72 | 1,129.02 | -4.118% | 306 | 182 | +134.004% |
| 2025-03-26 | 1,185.89 | 1,186.86 | 1,177.18 | 1,177.51 | 0.000% | 18 | 12 | +124.368% |