SPX271217C05150000
SPX Dec 17 2027 5150.00 Call
optionOPRA
EODOct 21, 2026
2,874.01USD+9.320%(+245.01)3Vol112OI
SPX271217C05150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 2,874.01 | 2,874.01 | 2,874.01 | 2,874.01 | +9.320% | 3 | 115 | 0.000% |
| 2026-05-11 | 2,630.39 | 2,630.39 | 2,629.00 | 2,629.00 | +2.868% | 3 | 115 | +9.320% |
| 2026-05-07 | 2,555.71 | 2,555.71 | 2,555.71 | 2,555.71 | +21.477% | 1 | 115 | +12.454% |
| 2026-02-05 | 2,103.87 | 2,103.87 | 2,103.87 | 2,103.87 | -6.202% | 1 | 115 | +36.606% |
| 2026-02-02 | 2,242.99 | 2,242.99 | 2,242.99 | 2,242.99 | +4.862% | 1 | 115 | +28.133% |
| 2025-12-12 | 2,139.00 | 2,139.00 | 2,139.00 | 2,139.00 | -0.580% | 1 | 114 | +34.362% |
| 2025-12-02 | 2,151.48 | 2,151.48 | 2,151.48 | 2,151.48 | +0.069% | 1 | 113 | +33.583% |
| 2025-11-28 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | +8.040% | 1 | 112 | +33.675% |
| 2025-11-24 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | -6.639% | 2 | 112 | +44.423% |
| 2025-11-04 | 2,131.52 | 2,131.52 | 2,131.52 | 2,131.52 | +41.247% | 1 | 112 | +34.834% |
| 2025-06-10 | 1,509.07 | 1,509.07 | 1,509.07 | 1,509.07 | +35.230% | 1 | 111 | +90.449% |
| 2025-04-29 | 1,115.93 | 1,115.93 | 1,115.93 | 1,115.93 | +12.854% | 1 | 110 | +157.544% |
| 2025-04-17 | 988.48 | 988.83 | 988.48 | 988.83 | -0.352% | 2 | 109 | +190.648% |
| 2025-04-16 | 992.32 | 992.32 | 992.32 | 992.32 | -7.312% | 1 | 109 | +189.625% |
| 2025-04-14 | 1,070.60 | 1,070.60 | 1,070.60 | 1,070.60 | +11.544% | 1 | 108 | +168.449% |
| 2025-04-09 | 959.80 | 959.80 | 959.80 | 959.80 | +19.372% | 1 | 108 | +199.438% |
| 2025-04-08 | 798.08 | 804.04 | 796.14 | 804.04 | -0.689% | 7 | 108 | +257.446% |
| 2025-04-04 | 796.34 | 809.62 | 796.34 | 809.62 | -34.656% | 200 | 106 | +254.983% |
| 2025-03-26 | 1,240.42 | 1,240.72 | 1,239.01 | 1,239.01 | 0.000% | 12 | 6 | +131.960% |