SPX271217C05050000
SPX Dec 17 2027 5050.00 Call
optionOPRA
InactiveSep 14, 2026
2,870.73USD+0.090%(+2.58)2Vol113OI
SPX271217C05050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 2,870.73 | 2,870.73 | 2,870.73 | 2,870.73 | +0.090% | 2 | 113 | 0.000% |
| 2026-05-29 | 2,868.15 | 2,868.15 | 2,868.15 | 2,868.15 | +25.998% | 20 | 113 | +0.090% |
| 2026-01-29 | 2,276.35 | 2,276.35 | 2,276.35 | 2,276.35 | -1.827% | 1 | 113 | +26.111% |
| 2026-01-28 | 2,318.71 | 2,318.71 | 2,318.71 | 2,318.71 | +6.197% | 1 | 114 | +23.807% |
| 2025-12-16 | 2,183.41 | 2,183.41 | 2,183.41 | 2,183.41 | -0.826% | 1 | 114 | +31.479% |
| 2025-12-15 | 2,201.59 | 2,201.59 | 2,201.59 | 2,201.59 | +43.333% | 1 | 114 | +30.393% |
| 2025-06-05 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | +5.931% | 1 | 113 | +86.896% |
| 2025-05-22 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | +10.817% | 1 | 113 | +97.981% |
| 2025-05-02 | 1,313.30 | 1,316.53 | 1,308.46 | 1,308.46 | +4.123% | 140 | 113 | +119.398% |
| 2025-05-01 | 1,244.75 | 1,257.83 | 1,242.38 | 1,256.65 | +9.934% | 96 | 78 | +128.443% |
| 2025-04-09 | 866.60 | 1,143.10 | 866.60 | 1,143.10 | +33.067% | 6 | 30 | +151.136% |
| 2025-04-08 | 853.08 | 859.04 | 851.14 | 859.04 | +9.057% | 7 | 27 | +234.179% |
| 2025-04-07 | 725.00 | 787.70 | 725.00 | 787.70 | 0.000% | 2 | 20 | +264.445% |