SPX271217C05000000
SPX Dec 17 2027 5000.00 Call
optionOPRA
EODOct 28, 2026
2,997.68USD+3.639%(+105.25)4Vol46,980OI
SPX271217C05000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2,997.63 | 2,997.68 | 2,997.63 | 2,997.68 | +3.639% | 4 | 46,980 | 0.000% |
| 2026-10-23 | 2,892.43 | 2,892.43 | 2,892.43 | 2,892.43 | -3.876% | 1 | 46,979 | +3.639% |
| 2026-10-21 | 3,009.06 | 3,009.06 | 3,009.06 | 3,009.06 | +0.871% | 3 | 46,982 | -0.378% |
| 2026-10-20 | 2,983.07 | 2,983.07 | 2,983.07 | 2,983.07 | +0.197% | 1 | 46,981 | +0.490% |
| 2026-10-15 | 2,977.20 | 2,977.20 | 2,977.20 | 2,977.20 | -3.165% | 22 | 46,981 | +0.688% |
| 2026-10-09 | 3,051.00 | 3,074.51 | 3,049.17 | 3,074.51 | +0.259% | 5 | 46,979 | -2.499% |
| 2026-10-07 | 3,066.58 | 3,066.58 | 3,066.58 | 3,066.58 | -0.678% | 2 | 46,979 | -2.247% |
| 2026-10-06 | 3,090.16 | 3,093.36 | 3,087.50 | 3,087.50 | +1.415% | 8 | 46,971 | -2.909% |
| 2026-10-05 | 3,044.42 | 3,044.42 | 3,044.42 | 3,044.42 | +1.911% | 1 | 46,970 | -1.535% |
| 2026-10-02 | 3,011.16 | 3,011.16 | 2,987.32 | 2,987.32 | +1.456% | 4 | 46,966 | +0.347% |
| 2026-09-29 | 2,944.45 | 2,944.45 | 2,944.45 | 2,944.45 | -1.327% | 1 | 46,966 | +1.808% |
| 2026-09-28 | 2,984.06 | 2,984.06 | 2,984.06 | 2,984.06 | -1.159% | 2 | 46,966 | +0.456% |
| 2026-09-25 | 3,008.22 | 3,019.04 | 3,008.22 | 3,019.04 | +0.996% | 2 | 46,966 | -0.708% |
| 2026-09-24 | 2,974.99 | 2,989.28 | 2,974.99 | 2,989.28 | +3.472% | 3 | 46,964 | +0.281% |
| 2026-09-16 | 2,888.97 | 2,888.97 | 2,888.97 | 2,888.97 | +0.503% | 3 | 46,961 | +3.763% |
| 2026-09-15 | 2,874.52 | 2,874.52 | 2,874.52 | 2,874.52 | -2.425% | 3 | 46,961 | +4.285% |
| 2026-09-11 | 2,945.95 | 2,945.95 | 2,945.95 | 2,945.95 | +2.480% | 1 | 46,960 | +1.756% |
| 2026-09-10 | 2,874.66 | 2,874.66 | 2,874.66 | 2,874.66 | -1.548% | 1 | 46,960 | +4.279% |
| 2026-09-09 | 2,919.86 | 2,919.86 | 2,919.86 | 2,919.86 | -2.224% | 1 | 46,960 | +2.665% |
| 2026-09-04 | 2,985.66 | 2,986.29 | 2,985.66 | 2,986.29 | -0.907% | 6 | 46,965 | +0.381% |
| 2026-09-03 | 3,013.25 | 3,013.61 | 3,013.25 | 3,013.61 | +3.955% | 16 | 46,949 | -0.529% |
| 2026-09-01 | 2,898.97 | 2,898.97 | 2,898.97 | 2,898.97 | -1.920% | 2 | 46,947 | +3.405% |
| 2026-08-25 | 2,955.73 | 2,955.73 | 2,955.73 | 2,955.73 | +0.460% | 12 | 46,959 | +1.419% |
| 2026-08-20 | 2,942.20 | 2,942.20 | 2,942.20 | 2,942.20 | -3.175% | 1 | 46,960 | +1.886% |
| 2026-08-17 | 3,056.81 | 3,058.76 | 3,037.69 | 3,038.68 | -0.861% | 95 | 46,950 | -1.349% |
| 2026-08-14 | 3,062.28 | 3,065.08 | 3,062.28 | 3,065.08 | -0.247% | 8 | 46,957 | -2.199% |
| 2026-08-13 | 3,072.66 | 3,072.66 | 3,072.66 | 3,072.66 | +1.653% | 1 | 46,957 | -2.440% |
| 2026-08-11 | 3,019.90 | 3,022.70 | 3,019.90 | 3,022.70 | -0.552% | 3 | 46,958 | -0.828% |
| 2026-08-07 | 3,039.47 | 3,039.47 | 3,039.47 | 3,039.47 | +1.421% | 1 | 46,958 | -1.375% |
| 2026-08-06 | 3,008.29 | 3,008.29 | 2,996.89 | 2,996.89 | +1.094% | 22 | 46,979 | +0.026% |
| 2026-08-04 | 2,935.88 | 2,964.47 | 2,935.88 | 2,964.47 | +2.070% | 2 | 46,979 | +1.120% |
| 2026-08-03 | 2,871.00 | 2,904.35 | 2,871.00 | 2,904.35 | +3.484% | 63 | 46,922 | +3.213% |
| 2026-07-31 | 2,806.57 | 2,806.57 | 2,806.57 | 2,806.57 | +2.072% | 6 | 46,916 | +6.809% |
| 2026-07-30 | 2,713.98 | 2,749.70 | 2,713.98 | 2,749.59 | +3.883% | 3 | 46,916 | +9.023% |
| 2026-07-29 | 2,650.20 | 2,650.20 | 2,646.81 | 2,646.81 | -3.013% | 2 | 46,917 | +13.256% |
| 2026-07-24 | 2,729.04 | 2,729.04 | 2,729.04 | 2,729.04 | -1.504% | 1 | 46,917 | +9.844% |
| 2026-07-20 | 2,802.45 | 2,802.62 | 2,770.70 | 2,770.70 | -2.890% | 18 | 46,930 | +8.192% |
| 2026-07-16 | 2,853.15 | 2,853.15 | 2,853.15 | 2,853.15 | +0.544% | 1 | 46,931 | +5.066% |
| 2026-07-13 | 2,837.71 | 2,837.71 | 2,837.71 | 2,837.71 | -1.785% | 1 | 46,932 | +5.637% |
| 2026-07-10 | 2,866.29 | 2,889.28 | 2,866.29 | 2,889.28 | +1.355% | 2 | 46,933 | +3.752% |
| 2026-07-09 | 2,836.34 | 2,850.65 | 2,836.34 | 2,850.65 | +3.089% | 3 | 46,934 | +5.158% |
| 2026-07-08 | 2,765.23 | 2,765.23 | 2,765.23 | 2,765.23 | -1.884% | 1 | 46,935 | +8.406% |
| 2026-07-07 | 2,824.77 | 2,825.57 | 2,818.26 | 2,818.32 | +5.842% | 5 | 46,938 | +6.364% |
| 2026-06-26 | 2,662.77 | 2,662.77 | 2,662.77 | 2,662.77 | -2.411% | 2 | 46,938 | +12.578% |
| 2026-06-23 | 2,728.56 | 2,728.56 | 2,728.56 | 2,728.56 | -4.491% | 1 | 46,939 | +9.863% |
| 2026-06-22 | 2,856.85 | 2,856.85 | 2,856.85 | 2,856.85 | +0.543% | 1 | 46,939 | +4.930% |
| 2026-06-18 | 2,841.67 | 2,841.67 | 2,841.42 | 2,841.42 | -0.068% | 5 | 46,944 | +5.499% |
| 2026-06-17 | 2,848.88 | 2,848.88 | 2,843.35 | 2,843.35 | -1.083% | 3 | 46,941 | +5.428% |
| 2026-06-15 | 2,870.91 | 2,874.47 | 2,870.91 | 2,874.47 | +4.582% | 2 | 46,940 | +4.286% |
| 2026-06-11 | 2,652.42 | 2,748.52 | 2,651.35 | 2,748.52 | -1.554% | 6 | 46,939 | +9.065% |
| 2026-06-08 | 2,788.55 | 2,791.91 | 2,788.55 | 2,791.91 | -4.072% | 6 | 46,939 | +7.370% |
| 2026-06-03 | 2,915.88 | 2,915.88 | 2,910.43 | 2,910.43 | +2.340% | 2 | 46,935 | +2.998% |
| 2026-05-26 | 2,843.88 | 2,843.88 | 2,843.88 | 2,843.88 | +0.562% | 1 | 46,934 | +5.408% |
| 2026-05-22 | 2,820.90 | 2,827.98 | 2,812.31 | 2,827.98 | +4.251% | 7 | 46,932 | +6.001% |
| 2026-05-18 | 2,712.67 | 2,712.67 | 2,712.67 | 2,712.67 | -0.435% | 15 | 46,932 | +10.507% |
| 2026-05-12 | 2,727.97 | 2,727.97 | 2,724.52 | 2,724.52 | -0.786% | 3 | 46,930 | +10.026% |
| 2026-05-11 | 2,747.09 | 2,747.09 | 2,746.11 | 2,746.11 | +2.000% | 2 | 46,931 | +9.161% |
| 2026-05-07 | 2,700.00 | 2,704.85 | 2,692.26 | 2,692.26 | -0.063% | 4 | 46,930 | +11.344% |
| 2026-05-06 | 2,655.30 | 2,693.95 | 2,655.30 | 2,693.95 | +3.404% | 9 | 46,931 | +11.275% |
| 2026-05-05 | 2,604.00 | 2,605.27 | 2,604.00 | 2,605.27 | +1.861% | 3 | 46,933 | +15.062% |
| 2026-05-04 | 2,575.12 | 2,575.12 | 2,557.67 | 2,557.67 | +3.532% | 3 | 46,932 | +17.204% |
| 2026-04-29 | 2,476.24 | 2,476.53 | 2,470.42 | 2,470.42 | -0.752% | 8 | 46,932 | +21.343% |
| 2026-04-28 | 2,473.92 | 2,489.15 | 2,473.92 | 2,489.15 | -0.564% | 5 | 46,935 | +20.430% |
| 2026-04-27 | 2,503.28 | 2,503.28 | 2,503.28 | 2,503.28 | +0.040% | 1 | 46,936 | +19.750% |
| 2026-04-24 | 2,480.36 | 2,506.20 | 2,480.36 | 2,502.27 | +2.271% | 3 | 46,936 | +19.798% |
| 2026-04-23 | 2,446.70 | 2,446.70 | 2,446.70 | 2,446.70 | +0.270% | 1 | 46,937 | +22.519% |
| 2026-04-21 | 2,449.88 | 2,449.88 | 2,436.63 | 2,440.11 | -2.201% | 5 | 46,940 | +22.850% |
| 2026-04-17 | 2,448.54 | 2,495.02 | 2,448.54 | 2,495.02 | +13.264% | 12 | 46,940 | +20.147% |
| 2026-04-13 | 2,198.77 | 2,203.17 | 2,198.77 | 2,202.83 | +0.103% | 4 | 46,930 | +36.083% |
| 2026-04-10 | 2,200.56 | 2,200.56 | 2,200.56 | 2,200.56 | +0.101% | 1 | 46,927 | +36.224% |
| 2026-04-09 | 2,166.50 | 2,204.50 | 2,166.50 | 2,198.34 | +1.435% | 3 | 46,928 | +36.361% |
| 2026-04-08 | 2,160.56 | 2,167.24 | 2,155.94 | 2,167.24 | +8.360% | 3 | 46,926 | +38.318% |
| 2026-04-07 | 1,970.86 | 2,000.03 | 1,970.86 | 2,000.03 | -0.650% | 3 | 46,926 | +49.882% |
| 2026-04-06 | 2,003.20 | 2,013.12 | 2,003.20 | 2,013.12 | +8.180% | 2 | 46,927 | +48.907% |
| 2026-03-31 | 1,854.80 | 1,860.90 | 1,852.36 | 1,860.90 | +0.725% | 5 | 46,927 | +61.088% |
| 2026-03-30 | 1,851.43 | 1,851.43 | 1,847.51 | 1,847.51 | -2.243% | 4 | 46,926 | +62.255% |
| 2026-03-27 | 1,889.90 | 1,889.90 | 1,889.90 | 1,889.90 | -1.926% | 1 | 46,928 | +58.616% |
| 2026-03-26 | 1,942.48 | 1,942.48 | 1,927.01 | 1,927.01 | -4.110% | 15 | 46,929 | +55.561% |
| 2026-03-25 | 2,009.60 | 2,009.60 | 2,009.60 | 2,009.60 | -1.703% | 1,996 | 46,794 | +49.168% |
| 2026-03-23 | 2,044.42 | 2,044.42 | 2,044.42 | 2,044.42 | +4.240% | 6 | 48,754 | +46.627% |
| 2026-03-20 | 1,961.26 | 1,961.26 | 1,961.26 | 1,961.26 | -2.408% | 1 | 48,754 | +52.845% |
| 2026-03-19 | 2,008.82 | 2,014.45 | 2,008.82 | 2,009.65 | -1.770% | 3 | 48,755 | +49.164% |
| 2026-03-18 | 2,059.81 | 2,059.81 | 2,045.86 | 2,045.86 | -3.291% | 4 | 48,755 | +46.524% |
| 2026-03-17 | 2,138.23 | 2,145.36 | 2,115.49 | 2,115.49 | -0.068% | 4 | 48,754 | +41.701% |
| 2026-03-13 | 2,119.05 | 2,119.05 | 2,116.93 | 2,116.93 | +0.667% | 10 | 48,752 | +41.605% |
| 2026-03-12 | 2,116.55 | 2,116.55 | 2,102.90 | 2,102.90 | -2.879% | 2 | 48,752 | +42.550% |
| 2026-03-11 | 2,185.44 | 2,185.96 | 2,150.17 | 2,165.24 | +5.211% | 11 | 48,752 | +38.446% |
| 2026-03-09 | 2,064.20 | 2,075.50 | 2,058.00 | 2,058.00 | -3.598% | 10 | 48,751 | +45.660% |
| 2026-03-06 | 2,134.82 | 2,134.82 | 2,134.82 | 2,134.82 | -3.369% | 1 | 48,761 | +40.418% |
| 2026-03-05 | 2,229.38 | 2,229.38 | 2,170.85 | 2,209.25 | -0.262% | 8 | 48,760 | +35.688% |
| 2026-03-04 | 2,215.05 | 2,215.05 | 2,215.05 | 2,215.05 | -0.089% | 1 | 48,758 | +35.332% |
| 2026-03-03 | 2,163.07 | 2,217.02 | 2,163.07 | 2,217.02 | -1.344% | 5 | 48,757 | +35.212% |
| 2026-03-02 | 2,237.95 | 2,256.35 | 2,235.90 | 2,247.23 | +1.249% | 12 | 48,757 | +33.394% |
| 2026-02-27 | 2,219.50 | 2,219.50 | 2,219.50 | 2,219.50 | -3.993% | 1 | 48,759 | +35.061% |
| 2026-02-25 | 2,293.44 | 2,311.81 | 2,293.44 | 2,311.81 | +4.527% | 6 | 48,759 | +29.668% |
| 2026-02-23 | 2,209.67 | 2,211.68 | 2,209.67 | 2,211.68 | -2.830% | 13 | 48,759 | +35.539% |
| 2026-02-20 | 2,276.10 | 2,276.10 | 2,276.10 | 2,276.10 | +1.617% | 1 | 48,747 | +31.702% |
| 2026-02-19 | 2,255.53 | 2,255.53 | 2,239.88 | 2,239.88 | -0.464% | 3 | 48,747 | +33.832% |
| 2026-02-18 | 2,256.00 | 2,257.09 | 2,233.50 | 2,250.32 | +3.380% | 5 | 48,747 | +33.211% |
| 2026-02-17 | 2,219.25 | 2,219.25 | 2,176.75 | 2,176.75 | -1.546% | 3 | 48,747 | +37.714% |
| 2026-02-13 | 2,195.64 | 2,246.76 | 2,195.64 | 2,210.92 | -1.231% | 12 | 48,745 | +35.585% |
| 2026-02-12 | 2,325.34 | 2,325.34 | 2,238.48 | 2,238.48 | -2.042% | 4 | 48,745 | +33.916% |
| 2026-02-06 | 2,217.65 | 2,285.14 | 2,217.65 | 2,285.14 | +3.395% | 5 | 48,744 | +31.181% |
| 2026-02-05 | 2,208.57 | 2,210.10 | 2,208.57 | 2,210.10 | -2.798% | 22 | 48,740 | +35.635% |
| 2026-02-03 | 2,336.79 | 2,336.79 | 2,273.72 | 2,273.72 | -3.871% | 2 | 48,719 | +31.840% |
| 2026-02-02 | 2,365.29 | 2,365.29 | 2,365.29 | 2,365.29 | +1.057% | 1 | 48,718 | +26.736% |
| 2026-01-30 | 2,337.20 | 2,340.56 | 2,337.20 | 2,340.56 | +2.851% | 7 | 48,717 | +28.075% |
| 2026-01-29 | 2,275.69 | 2,275.69 | 2,275.69 | 2,275.69 | -3.920% | 1 | 48,724 | +31.726% |
| 2026-01-28 | 2,361.36 | 2,368.54 | 2,359.56 | 2,368.54 | +0.036% | 3 | 48,723 | +26.562% |
| 2026-01-27 | 2,367.76 | 2,367.76 | 2,367.69 | 2,367.69 | +0.962% | 3 | 48,725 | +26.608% |
| 2026-01-26 | 2,345.14 | 2,345.14 | 2,345.14 | 2,345.14 | +1.831% | 1 | 48,725 | +27.825% |
| 2026-01-23 | 2,302.98 | 2,302.98 | 2,302.98 | 2,302.98 | -0.643% | 1 | 48,725 | +30.165% |
| 2026-01-22 | 2,317.89 | 2,317.89 | 2,317.89 | 2,317.89 | +2.282% | 1 | 48,724 | +29.328% |
| 2026-01-21 | 2,241.44 | 2,275.03 | 2,241.44 | 2,266.18 | +2.503% | 5 | 48,723 | +32.279% |
| 2026-01-20 | 2,210.85 | 2,210.85 | 2,210.85 | 2,210.85 | -5.237% | 1 | 48,723 | +35.589% |
| 2026-01-16 | 2,324.76 | 2,335.40 | 2,324.76 | 2,333.02 | -0.449% | 7 | 48,718 | +28.489% |
| 2026-01-15 | 2,360.40 | 2,360.99 | 2,343.55 | 2,343.55 | +1.869% | 3 | 48,718 | +27.912% |
| 2026-01-08 | 2,302.80 | 2,302.80 | 2,300.55 | 2,300.55 | -1.496% | 2 | 48,718 | +30.303% |
| 2026-01-07 | 2,329.77 | 2,335.50 | 2,329.77 | 2,335.50 | +0.316% | 2 | 48,718 | +28.353% |
| 2026-01-06 | 2,328.14 | 2,328.14 | 2,328.14 | 2,328.14 | +3.472% | 1 | 48,716 | +28.759% |
| 2026-01-02 | 2,250.02 | 2,250.02 | 2,250.02 | 2,250.02 | -1.736% | 1 | 48,716 | +33.229% |
| 2025-12-30 | 2,287.62 | 2,289.76 | 2,287.62 | 2,289.76 | +0.067% | 4 | 48,716 | +30.917% |
| 2025-12-29 | 2,288.22 | 2,288.22 | 2,288.22 | 2,288.22 | -1.375% | 3 | 48,712 | +31.005% |
| 2025-12-26 | 2,320.11 | 2,320.11 | 2,320.11 | 2,320.11 | +0.497% | 1 | 48,712 | +29.204% |
| 2025-12-24 | 2,308.63 | 2,308.63 | 2,308.63 | 2,308.63 | +1.408% | 1 | 48,712 | +29.847% |
| 2025-12-23 | 2,276.58 | 2,276.58 | 2,276.58 | 2,276.58 | +0.287% | 1 | 48,712 | +31.675% |
| 2025-12-22 | 2,270.07 | 2,270.07 | 2,270.07 | 2,270.07 | +1.543% | 1 | 48,712 | +32.052% |
| 2025-12-19 | 2,230.59 | 2,236.17 | 2,230.59 | 2,235.58 | +4.030% | 5 | 48,711 | +34.090% |
| 2025-12-17 | 2,152.41 | 2,152.41 | 2,148.97 | 2,148.97 | -2.421% | 207 | 48,706 | +39.494% |
| 2025-12-16 | 2,223.55 | 2,226.12 | 2,202.28 | 2,202.28 | -1.510% | 6 | 48,504 | +36.117% |
| 2025-12-15 | 2,266.65 | 2,266.65 | 2,235.80 | 2,236.04 | -3.346% | 5 | 48,499 | +34.062% |
| 2025-12-10 | 2,271.10 | 2,315.19 | 2,271.10 | 2,313.44 | +1.316% | 17 | 48,495 | +29.577% |
| 2025-12-08 | 2,283.39 | 2,283.39 | 2,283.39 | 2,283.39 | -0.558% | 1 | 48,480 | +31.282% |
| 2025-12-05 | 2,300.84 | 2,301.87 | 2,296.18 | 2,296.21 | +0.954% | 6 | 48,481 | +30.549% |
| 2025-12-04 | 2,273.33 | 2,277.97 | 2,270.59 | 2,274.50 | +0.720% | 8 | 48,481 | +31.795% |
| 2025-12-03 | 2,258.23 | 2,258.23 | 2,258.23 | 2,258.23 | -0.035% | 1 | 48,477 | +32.745% |
| 2025-12-02 | 2,270.90 | 2,270.90 | 2,259.02 | 2,259.02 | +0.627% | 3 | 48,477 | +32.698% |
| 2025-12-01 | 2,236.40 | 2,248.93 | 2,236.40 | 2,244.95 | -0.433% | 9 | 48,474 | +33.530% |
| 2025-11-26 | 2,232.95 | 2,261.41 | 2,232.95 | 2,254.72 | +7.041% | 20 | 48,448 | +32.951% |
| 2025-11-21 | 2,043.19 | 2,115.44 | 2,043.19 | 2,106.40 | +2.751% | 6 | 48,448 | +42.313% |
| 2025-11-20 | 2,197.47 | 2,197.47 | 2,050.00 | 2,050.00 | -2.459% | 4 | 48,445 | +46.228% |
| 2025-11-19 | 2,101.67 | 2,101.67 | 2,101.67 | 2,101.67 | -0.186% | 62 | 48,444 | +42.633% |
| 2025-11-18 | 2,115.52 | 2,115.52 | 2,059.76 | 2,105.59 | -4.447% | 4 | 48,382 | +42.368% |
| 2025-11-17 | 2,203.59 | 2,203.59 | 2,203.59 | 2,203.59 | -0.674% | 2 | 48,383 | +36.036% |
| 2025-11-14 | 2,153.27 | 2,220.68 | 2,153.27 | 2,218.55 | +0.567% | 4 | 48,381 | +35.119% |
| 2025-11-13 | 2,214.68 | 2,214.68 | 2,206.04 | 2,206.04 | -3.987% | 5 | 48,380 | +35.885% |
| 2025-11-12 | 2,297.65 | 2,297.65 | 2,297.65 | 2,297.65 | -0.196% | 2 | 48,375 | +30.467% |
| 2025-11-11 | 2,283.81 | 2,302.17 | 2,283.81 | 2,302.17 | +1.294% | 4 | 48,375 | +30.211% |
| 2025-11-10 | 2,272.75 | 2,272.75 | 2,272.75 | 2,272.75 | +4.099% | 1 | 48,374 | +31.897% |
| 2025-11-07 | 2,183.25 | 2,183.25 | 2,183.25 | 2,183.25 | -3.962% | 1 | 48,374 | +37.304% |
| 2025-11-05 | 2,273.31 | 2,273.31 | 2,273.31 | 2,273.31 | +1.056% | 2 | 48,373 | +31.864% |
| 2025-11-04 | 2,269.88 | 2,272.73 | 2,249.56 | 2,249.56 | -2.207% | 253 | 48,373 | +33.256% |
| 2025-11-03 | 2,300.33 | 2,300.33 | 2,300.33 | 2,300.33 | -0.316% | 7 | 48,498 | +30.315% |
| 2025-10-31 | 2,307.62 | 2,307.62 | 2,307.62 | 2,307.62 | -0.269% | 1 | 48,498 | +29.904% |
| 2025-10-30 | 2,315.15 | 2,315.15 | 2,311.98 | 2,313.85 | -0.961% | 4 | 48,498 | +29.554% |
| 2025-10-28 | 2,320.76 | 2,340.26 | 2,316.93 | 2,336.30 | +1.316% | 3,210 | 46,696 | +28.309% |
| 2025-10-27 | 2,305.96 | 2,305.96 | 2,305.96 | 2,305.96 | +2.853% | 1,000 | 49,274 | +29.997% |
| 2025-10-24 | 2,243.81 | 2,245.59 | 2,241.75 | 2,242.00 | +4.259% | 8 | 49,274 | +33.706% |
| 2025-10-22 | 2,140.80 | 2,150.41 | 2,140.80 | 2,150.41 | -1.153% | 7 | 49,274 | +39.400% |
| 2025-10-20 | 2,175.50 | 2,175.50 | 2,175.50 | 2,175.50 | +2.116% | 1 | 49,274 | +37.793% |
| 2025-10-17 | 2,095.99 | 2,130.41 | 2,094.18 | 2,130.41 | +1.647% | 106 | 49,273 | +40.709% |
| 2025-10-16 | 2,095.90 | 2,095.90 | 2,095.90 | 2,095.90 | -1.842% | 4 | 49,321 | +43.026% |
| 2025-10-15 | 2,135.24 | 2,135.24 | 2,135.24 | 2,135.24 | +0.075% | 1 | 49,317 | +40.391% |
| 2025-10-14 | 2,095.79 | 2,133.63 | 2,095.79 | 2,133.63 | +0.775% | 2,031 | 49,317 | +40.497% |
| 2025-10-13 | 2,106.52 | 2,117.22 | 2,092.96 | 2,117.22 | +1.046% | 11 | 48,978 | +41.586% |
| 2025-10-10 | 2,212.86 | 2,212.86 | 2,075.25 | 2,095.30 | -4.434% | 7 | 48,968 | +43.067% |
| 2025-10-09 | 2,187.24 | 2,193.30 | 2,187.15 | 2,192.51 | -0.957% | 17 | 48,964 | +36.724% |
| 2025-10-08 | 2,203.35 | 2,215.91 | 2,203.35 | 2,213.70 | +1.742% | 12 | 48,947 | +35.415% |
| 2025-10-07 | 2,171.81 | 2,178.95 | 2,170.16 | 2,175.79 | -1.388% | 11 | 48,934 | +37.774% |
| 2025-10-06 | 2,203.98 | 2,206.42 | 2,203.98 | 2,206.42 | +1.292% | 2 | 48,934 | +35.862% |
| 2025-10-03 | 2,202.80 | 2,202.80 | 2,178.28 | 2,178.28 | +0.094% | 3 | 48,934 | +37.617% |
| 2025-10-02 | 2,176.02 | 2,180.29 | 2,176.02 | 2,176.24 | +0.204% | 12 | 48,931 | +37.746% |
| 2025-10-01 | 2,171.82 | 2,171.82 | 2,171.82 | 2,171.82 | +1.199% | 1 | 48,930 | +38.026% |
| 2025-09-30 | 2,126.76 | 2,146.08 | 2,123.64 | 2,146.08 | +0.247% | 54 | 48,930 | +39.682% |
| 2025-09-29 | 2,139.25 | 2,140.79 | 2,139.25 | 2,140.79 | +1.215% | 2 | 48,917 | +40.027% |
| 2025-09-26 | 2,115.09 | 2,115.09 | 2,115.09 | 2,115.09 | +1.919% | 1 | 48,916 | +41.728% |
| 2025-09-25 | 2,093.87 | 2,093.87 | 2,072.25 | 2,075.27 | -1.684% | 2,256 | 50,291 | +44.448% |
| 2025-09-24 | 2,124.63 | 2,129.87 | 2,109.98 | 2,110.81 | -0.668% | 8 | 49,941 | +42.016% |
| 2025-09-23 | 2,126.05 | 2,126.05 | 2,125.00 | 2,125.00 | -1.247% | 10 | 49,938 | +41.067% |
| 2025-09-22 | 2,145.00 | 2,151.84 | 2,145.00 | 2,151.84 | +1.601% | 7 | 49,938 | +39.308% |
| 2025-09-19 | 2,108.48 | 2,117.93 | 2,102.08 | 2,117.93 | +0.761% | 5 | 49,931 | +41.538% |
| 2025-09-18 | 2,093.40 | 2,101.94 | 2,093.40 | 2,101.94 | +1.437% | 24 | 49,931 | +42.615% |
| 2025-09-17 | 2,084.54 | 2,084.54 | 2,072.17 | 2,072.17 | -0.370% | 4 | 49,907 | +44.664% |
| 2025-09-16 | 2,075.59 | 2,079.86 | 2,075.59 | 2,079.86 | -0.024% | 11 | 49,907 | +44.129% |
| 2025-09-15 | 2,076.56 | 2,080.35 | 2,069.90 | 2,080.35 | +1.077% | 26 | 49,908 | +44.095% |
| 2025-09-11 | 2,037.72 | 2,058.19 | 2,034.97 | 2,058.19 | +2.697% | 8 | 49,885 | +45.646% |
| 2025-09-10 | 2,008.26 | 2,008.26 | 2,004.14 | 2,004.14 | +1.222% | 2 | 49,886 | +49.574% |
| 2025-09-09 | 1,967.55 | 1,979.95 | 1,967.55 | 1,979.95 | +0.997% | 2 | 49,887 | +51.402% |
| 2025-09-08 | 1,969.67 | 1,969.93 | 1,960.40 | 1,960.40 | +0.485% | 3 | 49,887 | +52.912% |
| 2025-09-05 | 1,990.06 | 1,990.06 | 1,933.52 | 1,950.93 | -1.347% | 11 | 49,888 | +53.654% |
| 2025-09-04 | 1,939.01 | 1,977.57 | 1,939.01 | 1,977.57 | +3.189% | 6 | 49,888 | +51.584% |
| 2025-09-03 | 1,917.07 | 1,920.17 | 1,912.85 | 1,916.46 | +2.475% | 9 | 49,886 | +56.418% |
| 2025-09-02 | 1,862.49 | 1,870.88 | 1,862.32 | 1,870.17 | -3.651% | 11 | 49,884 | +60.289% |
| 2025-08-29 | 1,939.39 | 1,941.04 | 1,939.39 | 1,941.04 | -0.895% | 4 | 49,884 | +54.437% |
| 2025-08-27 | 1,958.78 | 1,964.40 | 1,958.56 | 1,958.56 | +1.585% | 10 | 49,884 | +53.055% |
| 2025-08-26 | 1,929.13 | 1,929.13 | 1,928.00 | 1,928.00 | -0.124% | 1,850 | 47,688 | +55.481% |
| 2025-08-25 | 1,930.39 | 1,930.39 | 1,930.39 | 1,930.39 | -0.377% | 2 | 49,155 | +55.289% |
| 2025-08-22 | 1,937.70 | 1,937.70 | 1,937.70 | 1,937.70 | +3.432% | 1 | 49,153 | +54.703% |
| 2025-08-21 | 1,873.40 | 1,873.40 | 1,873.40 | 1,873.40 | -0.547% | 1 | 49,152 | +60.013% |
| 2025-08-20 | 1,879.40 | 1,883.70 | 1,879.40 | 1,883.70 | -2.794% | 21 | 49,152 | +59.138% |
| 2025-08-18 | 1,937.84 | 1,937.84 | 1,937.84 | 1,937.84 | -0.527% | 2,003 | 48,730 | +54.692% |
| 2025-08-15 | 1,942.62 | 1,948.11 | 1,942.30 | 1,948.11 | -0.171% | 2,004 | 47,377 | +53.876% |
| 2025-08-14 | 1,938.56 | 1,951.44 | 1,938.56 | 1,951.44 | +3.320% | 2 | 47,575 | +53.614% |
| 2025-08-11 | 1,888.73 | 1,888.73 | 1,888.73 | 1,888.73 | +2.106% | 1 | 47,574 | +58.714% |
| 2025-08-07 | 1,849.78 | 1,849.78 | 1,849.78 | 1,849.78 | +1.725% | 13 | 47,573 | +62.056% |
| 2025-08-05 | 1,818.41 | 1,818.41 | 1,818.41 | 1,818.41 | -0.763% | 1 | 47,573 | +64.852% |
| 2025-08-04 | 1,813.32 | 1,832.39 | 1,813.32 | 1,832.39 | +3.255% | 5 | 47,573 | +63.594% |
| 2025-08-01 | 1,779.40 | 1,779.40 | 1,774.62 | 1,774.62 | -7.615% | 3 | 47,572 | +68.920% |
| 2025-07-31 | 1,920.90 | 1,920.90 | 1,920.90 | 1,920.90 | +1.205% | 1 | 47,574 | +56.056% |
| 2025-07-29 | 1,898.02 | 1,898.02 | 1,898.02 | 1,898.02 | +3.145% | 1 | 47,573 | +57.937% |
| 2025-07-22 | 1,839.38 | 1,840.15 | 1,839.38 | 1,840.15 | +0.267% | 8 | 46,673 | +62.904% |
| 2025-07-18 | 1,835.25 | 1,835.25 | 1,835.25 | 1,835.25 | +2.084% | 1 | 46,669 | +63.339% |
| 2025-07-16 | 1,803.05 | 1,803.05 | 1,793.55 | 1,797.79 | -0.823% | 33 | 46,668 | +66.743% |
| 2025-07-14 | 1,810.77 | 1,812.71 | 1,810.77 | 1,812.71 | +0.169% | 6 | 46,667 | +65.370% |
| 2025-07-11 | 1,809.65 | 1,812.00 | 1,809.65 | 1,809.65 | -0.499% | 9 | 46,662 | +65.650% |
| 2025-07-10 | 1,818.89 | 1,819.15 | 1,818.72 | 1,818.72 | +2.575% | 406 | 46,261 | +64.824% |
| 2025-07-08 | 1,774.15 | 1,774.15 | 1,768.95 | 1,773.07 | -1.177% | 4 | 46,332 | +69.067% |
| 2025-07-07 | 1,794.91 | 1,794.91 | 1,794.19 | 1,794.19 | -1.158% | 2 | 46,332 | +67.077% |
| 2025-07-03 | 1,815.21 | 1,815.21 | 1,815.21 | 1,815.21 | +3.091% | 1 | 46,330 | +65.142% |
| 2025-07-02 | 1,746.18 | 1,760.79 | 1,746.18 | 1,760.79 | +0.615% | 2 | 46,330 | +70.246% |
| 2025-07-01 | 1,729.57 | 1,750.03 | 1,729.57 | 1,750.03 | +3.452% | 1,252 | 45,828 | +71.293% |
| 2025-06-27 | 1,731.17 | 1,731.93 | 1,691.64 | 1,691.64 | +0.157% | 2,205 | 46,576 | +77.206% |
| 2025-06-26 | 1,688.98 | 1,688.98 | 1,688.98 | 1,688.98 | +1.867% | 201 | 46,875 | +77.485% |
| 2025-06-24 | 1,635.60 | 1,658.03 | 1,635.60 | 1,658.03 | +5.980% | 817 | 46,775 | +80.798% |
| 2025-06-23 | 1,578.68 | 1,583.31 | 1,564.48 | 1,564.48 | +0.296% | 4 | 46,866 | +91.609% |
| 2025-06-20 | 1,598.14 | 1,598.14 | 1,553.76 | 1,559.86 | -1.030% | 34 | 46,864 | +92.176% |
| 2025-06-18 | 1,594.63 | 1,594.70 | 1,576.10 | 1,576.10 | -0.319% | 7 | 46,846 | +90.196% |
| 2025-06-17 | 1,602.74 | 1,608.84 | 1,573.19 | 1,581.14 | -2.628% | 8 | 46,846 | +89.590% |
| 2025-06-16 | 1,623.81 | 1,623.81 | 1,623.81 | 1,623.81 | +3.361% | 1 | 46,846 | +84.608% |
| 2025-06-13 | 1,584.58 | 1,603.95 | 1,566.95 | 1,571.01 | -3.180% | 22 | 46,845 | +90.812% |
| 2025-06-12 | 1,617.59 | 1,622.61 | 1,617.59 | 1,622.61 | -0.491% | 2 | 46,838 | +84.744% |
| 2025-06-11 | 1,629.26 | 1,630.62 | 1,629.26 | 1,630.62 | +0.838% | 2 | 46,836 | +83.837% |
| 2025-06-10 | 1,617.07 | 1,617.07 | 1,617.07 | 1,617.07 | +0.407% | 1 | 46,834 | +85.377% |
| 2025-06-06 | 1,610.52 | 1,610.52 | 1,610.52 | 1,610.52 | +2.928% | 2 | 46,833 | +86.131% |
| 2025-06-05 | 1,564.70 | 1,564.70 | 1,564.70 | 1,564.70 | -0.862% | 1 | 46,833 | +91.582% |
| 2025-06-04 | 1,578.70 | 1,579.84 | 1,578.30 | 1,578.30 | +4.109% | 7 | 46,832 | +89.931% |
| 2025-05-30 | 1,514.22 | 1,529.43 | 1,508.22 | 1,516.00 | -0.121% | 24 | 46,825 | +97.736% |
| 2025-05-29 | 1,525.88 | 1,525.88 | 1,514.86 | 1,517.84 | +0.589% | 36 | 46,825 | +97.496% |
| 2025-05-28 | 1,533.01 | 1,533.01 | 1,508.95 | 1,508.95 | -0.298% | 5 | 46,789 | +98.660% |
| 2025-05-27 | 1,512.51 | 1,513.46 | 1,512.51 | 1,513.46 | +2.427% | 2 | 46,786 | +98.068% |
| 2025-05-22 | 1,484.79 | 1,484.79 | 1,472.40 | 1,477.60 | -0.746% | 5 | 46,785 | +102.875% |
| 2025-05-21 | 1,498.94 | 1,498.94 | 1,486.53 | 1,488.71 | -5.530% | 17 | 46,780 | +101.361% |
| 2025-05-19 | 1,569.35 | 1,575.86 | 1,565.11 | 1,575.86 | +2.079% | 8 | 46,769 | +90.225% |
| 2025-05-16 | 1,543.77 | 1,543.77 | 1,543.77 | 1,543.77 | +0.503% | 14 | 46,761 | +94.179% |
| 2025-05-15 | 1,535.14 | 1,536.05 | 1,534.27 | 1,536.05 | +1.456% | 303 | 46,454 | +95.155% |
| 2025-05-14 | 1,514.01 | 1,514.01 | 1,514.01 | 1,514.01 | -0.196% | 4 | 46,645 | +97.996% |
| 2025-05-13 | 1,490.00 | 1,516.99 | 1,490.00 | 1,516.99 | +3.854% | 3,153 | 44,945 | +97.607% |
| 2025-05-12 | 1,463.08 | 1,464.98 | 1,460.69 | 1,460.69 | +10.008% | 28 | 43,496 | +105.224% |
| 2025-05-09 | 1,339.41 | 1,339.98 | 1,317.97 | 1,327.80 | -2.634% | 14 | 43,495 | +125.763% |
| 2025-05-08 | 1,364.36 | 1,376.19 | 1,363.72 | 1,363.72 | +5.908% | 78 | 43,494 | +119.816% |
| 2025-05-07 | 1,289.60 | 1,289.60 | 1,287.65 | 1,287.65 | -4.274% | 6 | 43,494 | +132.802% |
| 2025-05-02 | 1,348.41 | 1,348.41 | 1,338.40 | 1,345.14 | +4.078% | 74 | 43,288 | +122.853% |
| 2025-05-01 | 1,306.25 | 1,306.35 | 1,275.04 | 1,292.43 | +10.716% | 429 | 43,002 | +131.941% |
| 2025-04-30 | 1,167.34 | 1,167.34 | 1,167.34 | 1,167.34 | -3.709% | 251 | 43,236 | +156.796% |
| 2025-04-29 | 1,211.65 | 1,212.31 | 1,211.65 | 1,212.31 | +4.111% | 1,002 | 42,231 | +147.270% |
| 2025-04-28 | 1,174.55 | 1,174.55 | 1,164.44 | 1,164.44 | -2.117% | 605 | 41,784 | +157.435% |
| 2025-04-25 | 1,189.62 | 1,189.62 | 1,189.62 | 1,189.62 | +7.724% | 2 | 41,740 | +151.986% |
| 2025-04-23 | 1,151.29 | 1,151.29 | 1,104.32 | 1,104.32 | +7.833% | 2 | 41,739 | +171.450% |
| 2025-04-22 | 1,035.80 | 1,035.80 | 1,024.10 | 1,024.10 | +8.372% | 2 | 41,737 | +192.714% |
| 2025-04-21 | 927.96 | 944.99 | 925.67 | 944.99 | -12.340% | 15 | 41,735 | +217.218% |
| 2025-04-17 | 1,078.25 | 1,078.25 | 1,078.02 | 1,078.02 | -0.437% | 2 | 41,727 | +178.073% |
| 2025-04-16 | 1,082.75 | 1,082.75 | 1,082.75 | 1,082.75 | -4.634% | 1 | 41,727 | +176.858% |
| 2025-04-15 | 1,135.36 | 1,135.36 | 1,135.36 | 1,135.36 | -0.558% | 201 | 41,726 | +164.029% |
| 2025-04-14 | 1,170.96 | 1,170.96 | 1,141.73 | 1,141.73 | +6.027% | 2 | 41,926 | +162.556% |
| 2025-04-10 | 1,060.57 | 1,076.83 | 1,060.57 | 1,076.83 | -7.963% | 2 | 41,925 | +178.380% |
| 2025-04-09 | 832.42 | 1,171.62 | 832.42 | 1,170.00 | +35.525% | 198 | 41,924 | +156.212% |
| 2025-04-08 | 904.22 | 906.06 | 859.98 | 863.31 | +8.592% | 4 | 42,062 | +247.231% |
| 2025-04-07 | 795.00 | 795.00 | 795.00 | 795.00 | -10.281% | 131 | 41,161 | +277.067% |
| 2025-04-04 | 942.38 | 942.38 | 886.10 | 886.10 | -22.338% | 6,012 | 41,212 | +238.300% |
| 2025-04-03 | 1,140.97 | 1,140.97 | 1,140.97 | 1,140.97 | -8.561% | 801 | 38,813 | +162.731% |
| 2025-04-01 | 1,271.39 | 1,278.26 | 1,247.79 | 1,247.79 | +0.070% | 14 | 38,813 | +140.239% |
| 2025-03-28 | 1,246.92 | 1,246.92 | 1,246.92 | 1,246.92 | -7.311% | 5,000 | 38,004 | +140.407% |
| 2025-03-26 | 1,346.06 | 1,347.79 | 1,345.27 | 1,345.27 | +0.525% | 8 | 38,004 | +122.831% |
| 2025-03-20 | 1,338.25 | 1,338.25 | 1,338.25 | 1,338.25 | +1.019% | 1 | 37,704 | +124.000% |
| 2025-03-14 | 1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | +5.980% | 1,000 | 37,704 | +126.283% |
| 2025-03-13 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | -2.756% | 501 | 37,063 | +139.814% |
| 2025-03-12 | 1,289.70 | 1,289.70 | 1,285.43 | 1,285.43 | -0.332% | 3 | 37,063 | +133.204% |
| 2025-03-11 | 1,267.67 | 1,293.70 | 1,267.67 | 1,289.71 | -0.715% | 3 | 37,063 | +132.431% |
| 2025-03-10 | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | -8.947% | 1 | 37,063 | +130.768% |
| 2025-03-07 | 1,394.39 | 1,438.81 | 1,394.39 | 1,426.64 | -11.649% | 10 | 37,064 | +110.122% |
| 2025-03-03 | 1,645.50 | 1,645.50 | 1,614.75 | 1,614.75 | +3.055% | 2 | 37,240 | +85.644% |
| 2025-02-28 | 1,566.88 | 1,566.88 | 1,566.88 | 1,566.88 | -3.020% | 2 | 37,240 | +91.315% |
| 2025-02-26 | 1,650.44 | 1,650.44 | 1,605.35 | 1,615.68 | +0.439% | 4 | 37,315 | +85.537% |
| 2025-02-25 | 1,606.83 | 1,611.34 | 1,606.83 | 1,608.62 | -8.001% | 17 | 37,313 | +86.351% |
| 2025-02-21 | 1,770.16 | 1,775.00 | 1,748.52 | 1,748.52 | -0.697% | 2,122 | 37,298 | +71.441% |
| 2025-02-20 | 1,760.80 | 1,760.80 | 1,760.80 | 1,760.80 | -0.496% | 1 | 37,859 | +70.245% |
| 2025-02-18 | 1,769.32 | 1,769.57 | 1,769.32 | 1,769.57 | -0.138% | 2 | 37,859 | +69.402% |
| 2025-02-14 | 1,773.23 | 1,773.23 | 1,772.02 | 1,772.02 | +2.577% | 4 | 37,859 | +69.167% |
| 2025-02-12 | 1,702.76 | 1,727.51 | 1,702.76 | 1,727.51 | -2.101% | 8 | 37,859 | +73.526% |
| 2025-02-07 | 1,734.20 | 1,764.59 | 1,734.20 | 1,764.59 | +1.811% | 24 | 37,854 | +69.880% |
| 2025-02-06 | 1,751.52 | 1,751.52 | 1,733.20 | 1,733.20 | -1.525% | 5 | 37,848 | +72.956% |
| 2025-01-30 | 1,761.73 | 1,761.73 | 1,760.04 | 1,760.04 | +4.241% | 2 | 37,847 | +70.319% |
| 2025-01-27 | 1,688.43 | 1,688.43 | 1,688.43 | 1,688.43 | -6.148% | 1 | 37,848 | +77.542% |
| 2025-01-24 | 1,799.03 | 1,799.03 | 1,799.03 | 1,799.03 | +1.477% | 2 | 37,848 | +66.628% |
| 2025-01-23 | 1,773.18 | 1,773.18 | 1,772.85 | 1,772.85 | -0.243% | 2 | 37,848 | +69.088% |
| 2025-01-22 | 1,756.30 | 1,777.16 | 1,756.30 | 1,777.16 | +2.241% | 2 | 37,848 | +68.678% |
| 2025-01-21 | 1,719.20 | 1,741.61 | 1,715.48 | 1,738.20 | +5.892% | 30 | 37,847 | +72.459% |
| 2025-01-16 | 1,645.01 | 1,645.01 | 1,641.49 | 1,641.49 | +5.218% | 4 | 37,832 | +82.619% |
| 2025-01-14 | 1,554.00 | 1,589.85 | 1,554.00 | 1,560.09 | -2.116% | 11 | 37,832 | +92.148% |
| 2025-01-08 | 1,593.82 | 1,593.82 | 1,593.82 | 1,593.82 | -5.650% | 1 | 37,826 | +88.081% |
| 2025-01-06 | 1,689.27 | 1,689.27 | 1,689.27 | 1,689.27 | +6.887% | 1 | 37,826 | +77.454% |
| 2025-01-02 | 1,580.42 | 1,580.42 | 1,580.42 | 1,580.42 | -1.755% | 1 | 37,825 | +89.676% |
| 2024-12-31 | 1,608.66 | 1,608.66 | 1,608.66 | 1,608.66 | +4.215% | 1,301 | 36,874 | +86.346% |
| 2024-12-30 | 1,543.60 | 1,543.60 | 1,543.60 | 1,543.60 | -12.220% | 1 | 36,874 | +94.201% |
| 2024-12-26 | 1,759.66 | 1,759.66 | 1,758.48 | 1,758.48 | +0.370% | 2 | 36,873 | +70.470% |
| 2024-12-24 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | +3.624% | 350 | 36,872 | +71.100% |
| 2024-12-20 | 1,695.25 | 1,695.25 | 1,690.72 | 1,690.72 | +1.896% | 5 | 36,872 | +77.302% |
| 2024-12-19 | 1,659.26 | 1,659.26 | 1,659.26 | 1,659.26 | -4.034% | 4 | 36,868 | +80.664% |
| 2024-12-18 | 1,729.01 | 1,729.01 | 1,729.01 | 1,729.01 | -2.515% | 1 | 36,868 | +73.376% |
| 2024-12-17 | 1,773.61 | 1,773.61 | 1,773.61 | 1,773.61 | -0.928% | 1,001 | 36,869 | +69.016% |
| 2024-12-16 | 1,790.22 | 1,790.22 | 1,790.22 | 1,790.22 | +0.945% | 1 | 35,869 | +67.448% |
| 2024-12-13 | 1,773.46 | 1,773.46 | 1,773.46 | 1,773.46 | +0.806% | 2 | 35,869 | +69.030% |
| 2024-12-12 | 1,759.28 | 1,759.28 | 1,759.28 | 1,759.28 | -0.031% | 1 | 35,869 | +70.392% |
| 2024-12-11 | 1,759.82 | 1,759.82 | 1,759.82 | 1,759.82 | +0.733% | 801 | 35,868 | +70.340% |
| 2024-12-10 | 1,750.43 | 1,750.43 | 1,747.01 | 1,747.01 | -1.562% | 252 | 36,369 | +71.589% |
| 2024-12-05 | 1,774.73 | 1,774.73 | 1,774.73 | 1,774.73 | +1.278% | 1 | 33,505 | +68.909% |
| 2024-12-03 | 1,752.34 | 1,752.34 | 1,752.34 | 1,752.34 | +1.426% | 1 | 32,606 | +71.067% |
| 2024-12-02 | 1,730.46 | 1,730.46 | 1,727.70 | 1,727.70 | +1.217% | 1,001 | 32,605 | +73.507% |
| 2024-11-25 | 1,706.07 | 1,707.86 | 1,706.07 | 1,706.92 | +0.576% | 2,200 | 0 | +75.619% |
| 2024-11-22 | 1,701.78 | 1,701.78 | 1,697.15 | 1,697.15 | -0.134% | 308 | 0 | +76.630% |
| 2024-11-21 | 1,652.10 | 1,705.50 | 1,625.34 | 1,699.43 | +3.289% | 52 | 0 | +76.393% |
| 2024-11-20 | 1,618.93 | 1,645.37 | 1,618.93 | 1,645.32 | -0.103% | 634 | 0 | +82.194% |
| 2024-11-19 | 1,608.02 | 1,665.00 | 1,608.02 | 1,647.02 | -0.471% | 1,108 | 0 | +82.006% |
| 2024-11-18 | 1,654.82 | 1,654.82 | 1,654.82 | 1,654.82 | -3.810% | 2 | 0 | +81.148% |
| 2024-11-08 | 1,720.37 | 1,720.37 | 1,720.37 | 1,720.37 | +1.394% | 2,206 | 0 | +74.246% |
| 2024-11-07 | 1,696.71 | 1,696.71 | 1,696.71 | 1,696.71 | +3.669% | 2 | 0 | +76.676% |
| 2024-11-06 | 1,636.66 | 1,636.66 | 1,636.66 | 1,636.66 | +8.926% | 2 | 0 | +83.158% |
| 2024-10-31 | 1,502.54 | 1,502.54 | 1,502.54 | 1,502.54 | -5.444% | 2 | 0 | +99.508% |
| 2024-10-29 | 1,589.04 | 1,589.04 | 1,589.04 | 1,589.04 | +1.434% | 2 | 0 | +88.647% |
| 2024-10-28 | 1,566.57 | 1,566.57 | 1,566.57 | 1,566.57 | -0.245% | 2 | 0 | +91.353% |
| 2024-10-22 | 1,569.92 | 1,570.42 | 1,569.92 | 1,570.42 | +0.565% | 4 | 0 | +90.884% |
| 2024-10-21 | 1,561.60 | 1,561.60 | 1,561.60 | 1,561.60 | -1.108% | 2 | 0 | +91.962% |
| 2024-10-18 | 1,579.10 | 1,579.10 | 1,579.10 | 1,579.10 | +2.348% | 2 | 0 | +89.835% |
| 2024-10-11 | 1,542.88 | 1,542.88 | 1,542.88 | 1,542.88 | +4.961% | 2 | 0 | +94.291% |
| 2024-10-07 | 1,469.95 | 1,469.95 | 1,469.95 | 1,469.95 | -0.044% | 2 | 0 | +103.931% |
| 2024-10-04 | 1,472.29 | 1,472.29 | 1,470.60 | 1,470.60 | +1.512% | 4 | 0 | +103.841% |
| 2024-10-01 | 1,397.62 | 1,448.70 | 1,397.62 | 1,448.70 | -0.751% | 6 | 0 | +106.922% |
| 2024-09-26 | 1,468.27 | 1,471.81 | 1,459.66 | 1,459.66 | +2.831% | 12 | 0 | +105.368% |
| 2024-09-25 | 1,423.82 | 1,436.35 | 1,418.97 | 1,419.48 | -0.524% | 850 | 0 | +111.182% |
| 2024-09-24 | 1,426.96 | 1,426.96 | 1,426.96 | 1,426.96 | +2.251% | 2 | 0 | +110.075% |
| 2024-09-20 | 1,394.43 | 1,395.55 | 1,392.36 | 1,395.55 | -2.223% | 38 | 0 | +114.803% |
| 2024-09-19 | 1,427.28 | 1,427.28 | 1,427.28 | 1,427.28 | +5.887% | 2 | 0 | +110.027% |
| 2024-09-18 | 1,351.15 | 1,351.15 | 1,347.93 | 1,347.93 | +1.417% | 8 | 0 | +122.391% |
| 2024-09-16 | 1,331.49 | 1,341.68 | 1,329.10 | 1,329.10 | +8.925% | 12 | 0 | +125.542% |
| 2024-09-11 | 1,183.59 | 1,220.20 | 1,183.59 | 1,220.20 | +0.736% | 4 | 0 | +145.671% |
| 2024-09-10 | 1,230.77 | 1,230.77 | 1,181.57 | 1,211.28 | +1.529% | 42 | 0 | +147.480% |
| 2024-09-09 | 1,194.74 | 1,195.60 | 1,193.04 | 1,193.04 | +2.169% | 12 | 0 | +151.264% |
| 2024-09-06 | 1,167.71 | 1,167.71 | 1,167.71 | 1,167.71 | -6.616% | 4 | 0 | +156.714% |
| 2024-09-04 | 1,249.60 | 1,250.44 | 1,249.60 | 1,250.44 | -1.928% | 4 | 0 | +139.730% |
| 2024-09-03 | 1,310.56 | 1,310.56 | 1,275.02 | 1,275.02 | -4.337% | 8 | 0 | +135.108% |
| 2024-08-28 | 1,332.82 | 1,332.82 | 1,332.82 | 1,332.82 | +0.274% | 10 | 0 | +124.913% |
| 2024-08-22 | 1,329.18 | 1,329.18 | 1,329.18 | 1,329.18 | +0.318% | 2 | 0 | +125.529% |
| 2024-08-20 | 1,337.20 | 1,337.20 | 1,324.97 | 1,324.97 | +2.540% | 18 | 0 | +126.245% |
| 2024-08-15 | 1,293.35 | 1,293.35 | 1,292.15 | 1,292.15 | +12.332% | 4 | 0 | +131.992% |
| 2024-08-13 | 1,150.30 | 1,150.30 | 1,150.30 | 1,150.30 | -20.039% | 592 | 0 | +160.600% |
| 2024-07-16 | 1,438.57 | 1,438.57 | 1,438.57 | 1,438.57 | +0.122% | 2,202 | 0 | +108.379% |
| 2024-07-12 | 1,398.87 | 1,436.81 | 1,398.87 | 1,436.81 | +3.995% | 3,812 | 0 | +108.634% |
| 2024-07-08 | 1,381.62 | 1,381.62 | 1,381.62 | 1,381.62 | +2.373% | 2 | 0 | +116.968% |
| 2024-07-03 | 1,349.60 | 1,349.60 | 1,349.60 | 1,349.60 | +3.899% | 12 | 0 | +122.116% |
| 2024-06-25 | 1,298.95 | 1,298.95 | 1,298.95 | 1,298.95 | -1.598% | 2 | 0 | +130.777% |
| 2024-06-20 | 1,320.05 | 1,320.05 | 1,320.05 | 1,320.05 | -0.280% | 2,006 | 0 | +127.088% |
| 2024-06-17 | 1,311.19 | 1,323.75 | 1,311.19 | 1,323.75 | +4.954% | 4 | 0 | +126.454% |
| 2024-06-14 | 1,262.73 | 1,262.73 | 1,261.27 | 1,261.27 | -0.295% | 522 | 0 | +137.672% |
| 2024-06-13 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.650% | 2 | 0 | +136.971% |
| 2024-06-12 | 1,286.22 | 1,286.22 | 1,286.22 | 1,286.22 | +4.211% | 4 | 0 | +133.061% |
| 2024-06-11 | 1,234.25 | 1,234.25 | 1,234.25 | 1,234.25 | +5.405% | 4 | 0 | +142.875% |
| 2024-06-04 | 1,164.20 | 1,170.96 | 1,164.20 | 1,170.96 | -2.705% | 8 | 0 | +156.002% |
| 2024-05-29 | 1,203.52 | 1,203.52 | 1,203.52 | 1,203.52 | +0.546% | 40 | 0 | +149.076% |
| 2024-05-17 | 1,196.98 | 1,196.98 | 1,196.98 | 1,196.98 | +4.083% | 690 | 0 | +150.437% |
| 2024-05-14 | 1,150.02 | 1,150.02 | 1,150.02 | 1,150.02 | 0.000% | 2 | 0 | +160.663% |