Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPX20271217C5000
SPX Dec 17 2027 5000.00 Call (SPX271217C05000000)
option OPRA

EOD
Sep 10, 2026
2874.66-1.548%(-45.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		2,874.66002,874.66002,874.66002,874.6600-1.548%146,9600.000%
2026-09-09		2,919.86002,919.86002,919.86002,919.8600-2.224%146,960-1.548%
2026-09-04		2,985.66002,986.29002,985.66002,986.2900-0.907%646,965-3.738%
2026-09-03		3,013.25003,013.61003,013.25003,013.6100+3.955%1646,965-4.611%
2026-09-01		2,898.97002,898.97002,898.97002,898.9700-1.920%246,949-0.839%
2026-08-25		2,955.73002,955.73002,955.73002,955.7300+0.460%1246,947-2.743%
2026-08-20		2,942.20002,942.20002,942.20002,942.2000-3.175%146,960-2.296%
2026-08-17		3,056.81003,058.76003,037.69003,038.6800-0.861%9546,960-5.398%
2026-08-14		3,062.28003,065.08003,062.28003,065.0800-0.247%846,950-6.213%
2026-08-13		3,072.66003,072.66003,072.66003,072.6600+1.653%146,957-6.444%
2026-08-11		3,019.90003,022.70003,019.90003,022.7000-0.552%346,957-4.898%
2026-08-07		3,039.47003,039.47003,039.47003,039.4700+1.421%146,958-5.422%
2026-08-06		3,008.29003,008.29002,996.89002,996.8900+1.094%2246,958-4.079%
2026-08-04		2,935.88002,964.47002,935.88002,964.4700+2.070%246,979-3.030%
2026-08-03		2,871.00002,904.35002,871.00002,904.3500+3.484%6346,979-1.022%
2026-07-31		2,806.57002,806.57002,806.57002,806.5700+2.072%646,922+2.426%
2026-07-30		2,713.98002,749.70002,713.98002,749.5900+3.883%346,916+4.549%
2026-07-29		2,650.20002,650.20002,646.81002,646.8100-3.013%246,916+8.608%
2026-07-24		2,729.04002,729.04002,729.04002,729.0400-1.504%146,916+5.336%
2026-07-20		2,802.45002,802.62002,770.70002,770.7000-2.890%1846,917+3.752%
2026-07-16		2,853.15002,853.15002,853.15002,853.1500+0.544%146,930+0.754%
2026-07-13		2,837.71002,837.71002,837.71002,837.7100-1.785%146,931+1.302%
2026-07-10		2,866.29002,889.28002,866.29002,889.2800+1.355%246,932-0.506%
2026-07-09		2,836.34002,850.65002,836.34002,850.6500+3.089%346,933+0.842%
2026-07-08		2,765.23002,765.23002,765.23002,765.2300-1.884%146,934+3.957%
2026-07-07		2,824.77002,825.57002,818.26002,818.3200+5.842%546,935+1.999%
2026-06-26		2,662.77002,662.77002,662.77002,662.7700-2.411%246,938+7.958%
2026-06-23		2,728.56002,728.56002,728.56002,728.5600-4.491%146,938+5.354%
2026-06-22		2,856.85002,856.85002,856.85002,856.8500+0.543%146,939+0.623%
2026-06-18		2,841.67002,841.67002,841.42002,841.4200-0.068%546,940+1.170%
2026-06-17		2,848.88002,848.88002,843.35002,843.3500-1.083%346,940+1.101%
2026-06-15		2,870.91002,874.47002,870.91002,874.4700+4.582%246,940+0.007%
2026-06-11		2,652.42002,748.52002,651.35002,748.5200-1.554%646,940+4.589%
2026-06-08		2,788.55002,791.91002,788.55002,791.9100-4.072%646,939+2.964%
2026-06-03		2,915.88002,915.88002,910.43002,910.4300+2.340%246,937-1.229%
2026-05-26		2,843.88002,843.88002,843.88002,843.8800+0.562%146,935+1.082%
2026-05-22		2,820.90002,827.98002,812.31002,827.9800+4.251%746,934+1.651%
2026-05-18		2,712.67002,712.67002,712.67002,712.6700-0.435%1546,932+5.972%
2026-05-12		2,727.97002,727.97002,724.52002,724.5200-0.786%346,932+5.511%
2026-05-11		2,747.09002,747.09002,746.11002,746.1100+2.000%246,932+4.681%
2026-05-07		2,700.00002,704.85002,692.26002,692.2600-0.063%446,931+6.775%
2026-05-06		2,655.30002,693.95002,655.30002,693.9500+3.404%946,930+6.708%
2026-05-05		2,604.00002,605.27002,604.00002,605.2700+1.861%346,931+10.340%
2026-05-04		2,575.12002,575.12002,557.67002,557.6700+3.532%346,933+12.394%
2026-04-29		2,476.24002,476.53002,470.42002,470.4200-0.752%846,932+16.363%
2026-04-28		2,473.92002,489.15002,473.92002,489.1500-0.564%546,935+15.488%
2026-04-27		2,503.28002,503.28002,503.28002,503.2800+0.040%146,936+14.836%
2026-04-24		2,480.36002,506.20002,480.36002,502.2700+2.271%346,936+14.882%
2026-04-23		2,446.70002,446.70002,446.70002,446.7000+0.270%146,937+17.491%
2026-04-21		2,449.88002,449.88002,436.63002,440.1100-2.201%546,940+17.809%
2026-04-17		2,448.54002,495.02002,448.54002,495.0200+13.264%1246,940+15.216%
2026-04-13		2,198.77002,203.17002,198.77002,202.8300+0.103%446,930+30.498%
2026-04-10		2,200.56002,200.56002,200.56002,200.5600+0.101%146,927+30.633%
2026-04-09		2,166.50002,204.50002,166.50002,198.3400+1.435%346,928+30.765%
2026-04-08		2,160.56002,167.24002,155.94002,167.2400+8.360%346,926+32.642%
2026-04-07		1,970.86002,000.03001,970.86002,000.0300-0.650%346,926+43.731%
2026-04-06		2,003.20002,013.12002,003.20002,013.1200+8.180%246,927+42.796%
2026-03-31		1,854.80001,860.90001,852.36001,860.9000+0.725%546,927+54.477%
2026-03-30		1,851.43001,851.43001,847.51001,847.5100-2.243%446,926+55.596%
2026-03-27		1,889.90001,889.90001,889.90001,889.9000-1.926%146,928+52.106%
2026-03-26		1,942.48001,942.48001,927.01001,927.0100-4.110%1546,929+49.177%
2026-03-25		2,009.60002,009.60002,009.60002,009.6000-1.703%1,99646,794+43.046%
2026-03-23		2,044.42002,044.42002,044.42002,044.4200+4.240%648,754+40.610%
2026-03-20		1,961.26001,961.26001,961.26001,961.2600-2.408%148,754+46.572%
2026-03-19		2,008.82002,014.45002,008.82002,009.6500-1.770%348,755+43.043%
2026-03-18		2,059.81002,059.81002,045.86002,045.8600-3.291%448,755+40.511%
2026-03-17		2,138.23002,145.36002,115.49002,115.4900-0.068%448,754+35.886%
2026-03-13		2,119.05002,119.05002,116.93002,116.9300+0.667%1048,752+35.794%
2026-03-12		2,116.55002,116.55002,102.90002,102.9000-2.879%248,752+36.700%
2026-03-11		2,185.44002,185.96002,150.17002,165.2400+5.211%1148,752+32.764%
2026-03-09		2,064.20002,075.50002,058.00002,058.0000-3.598%1048,751+39.682%
2026-03-06		2,134.82002,134.82002,134.82002,134.8200-3.369%148,761+34.656%
2026-03-05		2,229.38002,229.38002,170.85002,209.2500-0.262%848,760+30.119%
2026-03-04		2,215.05002,215.05002,215.05002,215.0500-0.089%148,758+29.779%
2026-03-03		2,163.07002,217.02002,163.07002,217.0200-1.344%548,757+29.663%
2026-03-02		2,237.95002,256.35002,235.90002,247.2300+1.249%1248,757+27.920%
2026-02-27		2,219.50002,219.50002,219.50002,219.5000-3.993%148,759+29.518%
2026-02-25		2,293.44002,311.81002,293.44002,311.8100+4.527%648,759+24.347%
2026-02-23		2,209.67002,211.68002,209.67002,211.6800-2.830%1348,759+29.976%
2026-02-20		2,276.10002,276.10002,276.10002,276.1000+1.617%148,747+26.298%
2026-02-19		2,255.53002,255.53002,239.88002,239.8800-0.464%348,747+28.340%
2026-02-18		2,256.00002,257.09002,233.50002,250.3200+3.380%548,747+27.744%
2026-02-17		2,219.25002,219.25002,176.75002,176.7500-1.546%348,747+32.062%
2026-02-13		2,195.64002,246.76002,195.64002,210.9200-1.231%1248,745+30.021%
2026-02-12		2,325.34002,325.34002,238.48002,238.4800-2.042%448,745+28.420%
2026-02-06		2,217.65002,285.14002,217.65002,285.1400+3.395%548,744+25.798%
2026-02-05		2,208.57002,210.10002,208.57002,210.1000-2.798%2248,740+30.069%
2026-02-03		2,336.79002,336.79002,273.72002,273.7200-3.871%248,719+26.430%
2026-02-02		2,365.29002,365.29002,365.29002,365.2900+1.057%148,718+21.535%
2026-01-30		2,337.20002,340.56002,337.20002,340.5600+2.851%748,717+22.819%
2026-01-29		2,275.69002,275.69002,275.69002,275.6900-3.920%148,724+26.320%
2026-01-28		2,361.36002,368.54002,359.56002,368.5400+0.036%348,723+21.368%
2026-01-27		2,367.76002,367.76002,367.69002,367.6900+0.962%348,725+21.412%
2026-01-26		2,345.14002,345.14002,345.14002,345.1400+1.831%148,725+22.579%
2026-01-23		2,302.98002,302.98002,302.98002,302.9800-0.643%148,725+24.823%
2026-01-22		2,317.89002,317.89002,317.89002,317.8900+2.282%148,724+24.021%
2026-01-21		2,241.44002,275.03002,241.44002,266.1800+2.503%548,723+26.850%
2026-01-20		2,210.85002,210.85002,210.85002,210.8500-5.237%148,723+30.025%
2026-01-16		2,324.76002,335.40002,324.76002,333.0200-0.449%748,718+23.216%
2026-01-15		2,360.40002,360.99002,343.55002,343.5500+1.869%348,718+22.663%
2026-01-08		2,302.80002,302.80002,300.55002,300.5500-1.496%248,718+24.955%
2026-01-07		2,329.77002,335.50002,329.77002,335.5000+0.316%248,718+23.085%
2026-01-06		2,328.14002,328.14002,328.14002,328.1400+3.472%148,716+23.475%
2026-01-02		2,250.02002,250.02002,250.02002,250.0200-1.736%148,716+27.762%
2025-12-30		2,287.62002,289.76002,287.62002,289.7600+0.067%448,716+25.544%
2025-12-29		2,288.22002,288.22002,288.22002,288.2200-1.375%348,712+25.629%
2025-12-26		2,320.11002,320.11002,320.11002,320.1100+0.497%148,712+23.902%
2025-12-24		2,308.63002,308.63002,308.63002,308.6300+1.408%148,712+24.518%
2025-12-23		2,276.58002,276.58002,276.58002,276.5800+0.287%148,712+26.271%
2025-12-22		2,270.07002,270.07002,270.07002,270.0700+1.543%148,712+26.633%
2025-12-19		2,230.59002,236.17002,230.59002,235.5800+4.030%548,711+28.587%
2025-12-17		2,152.41002,152.41002,148.97002,148.9700-2.421%20748,706+33.769%
2025-12-16		2,223.55002,226.12002,202.28002,202.2800-1.510%648,504+30.531%
2025-12-15		2,266.65002,266.65002,235.80002,236.0400-3.346%548,499+28.560%
2025-12-10		2,271.10002,315.19002,271.10002,313.4400+1.316%1748,495+24.259%
2025-12-08		2,283.39002,283.39002,283.39002,283.3900-0.558%148,480+25.894%
2025-12-05		2,300.84002,301.87002,296.18002,296.2100+0.954%648,481+25.192%
2025-12-04		2,273.33002,277.97002,270.59002,274.5000+0.720%848,481+26.386%
2025-12-03		2,258.23002,258.23002,258.23002,258.2300-0.035%148,477+27.297%
2025-12-02		2,270.90002,270.90002,259.02002,259.0200+0.627%348,477+27.253%
2025-12-01		2,236.40002,248.93002,236.40002,244.9500-0.433%948,474+28.050%
2025-11-26		2,232.95002,261.41002,232.95002,254.7200+7.041%2048,448+27.495%
2025-11-21		2,043.19002,115.44002,043.19002,106.4000+2.751%648,448+36.473%
2025-11-20		2,197.47002,197.47002,050.00002,050.0000-2.459%448,445+40.227%
2025-11-19		2,101.67002,101.67002,101.67002,101.6700-0.186%6248,444+36.780%
2025-11-18		2,115.52002,115.52002,059.76002,105.5900-4.447%448,382+36.525%
2025-11-17		2,203.59002,203.59002,203.59002,203.5900-0.674%248,383+30.453%
2025-11-14		2,153.27002,220.68002,153.27002,218.5500+0.567%448,381+29.574%
2025-11-13		2,214.68002,214.68002,206.04002,206.0400-3.987%548,380+30.309%
2025-11-12		2,297.65002,297.65002,297.65002,297.6500-0.196%248,375+25.113%
2025-11-11		2,283.81002,302.17002,283.81002,302.1700+1.294%448,375+24.867%
2025-11-10		2,272.75002,272.75002,272.75002,272.7500+4.099%148,374+26.484%
2025-11-07		2,183.25002,183.25002,183.25002,183.2500-3.962%148,374+31.669%
2025-11-05		2,273.31002,273.31002,273.31002,273.3100+1.056%248,373+26.453%
2025-11-04		2,269.88002,272.73002,249.56002,249.5600-2.207%25348,373+27.788%
2025-11-03		2,300.33002,300.33002,300.33002,300.3300-0.316%748,498+24.967%
2025-10-31		2,307.62002,307.62002,307.62002,307.6200-0.269%148,498+24.573%
2025-10-30		2,315.15002,315.15002,311.98002,313.8500-0.961%448,498+24.237%
2025-10-28		2,320.76002,340.26002,316.93002,336.3000+1.316%3,21046,696+23.043%
2025-10-27		2,305.96002,305.96002,305.96002,305.9600+2.853%1,00049,274+24.662%
2025-10-24		2,243.81002,245.59002,241.75002,242.0000+4.259%849,274+28.219%
2025-10-22		2,140.80002,150.41002,140.80002,150.4100-1.153%749,274+33.680%
2025-10-20		2,175.50002,175.50002,175.50002,175.5000+2.116%149,274+32.138%
2025-10-17		2,095.99002,130.41002,094.18002,130.4100+1.647%10649,273+34.935%
2025-10-16		2,095.90002,095.90002,095.90002,095.9000-1.842%449,321+37.156%
2025-10-15		2,135.24002,135.24002,135.24002,135.2400+0.075%149,317+34.629%
2025-10-14		2,095.79002,133.63002,095.79002,133.6300+0.775%2,03149,317+34.731%
2025-10-13		2,106.52002,117.22002,092.96002,117.2200+1.046%1148,978+35.775%
2025-10-10		2,212.86002,212.86002,075.25002,095.3000-4.434%748,968+37.196%
2025-10-09		2,187.24002,193.30002,187.15002,192.5100-0.957%1748,964+31.113%
2025-10-08		2,203.35002,215.91002,203.35002,213.7000+1.742%1248,947+29.858%
2025-10-07		2,171.81002,178.95002,170.16002,175.7900-1.388%1148,934+32.120%
2025-10-06		2,203.98002,206.42002,203.98002,206.4200+1.292%248,934+30.286%
2025-10-03		2,202.80002,202.80002,178.28002,178.2800+0.094%348,934+31.969%
2025-10-02		2,176.02002,180.29002,176.02002,176.2400+0.204%1248,931+32.093%
2025-10-01		2,171.82002,171.82002,171.82002,171.8200+1.199%148,930+32.362%
2025-09-30		2,126.76002,146.08002,123.64002,146.0800+0.247%5448,930+33.949%
2025-09-29		2,139.25002,140.79002,139.25002,140.7900+1.215%248,917+34.280%
2025-09-26		2,115.09002,115.09002,115.09002,115.0900+1.919%148,916+35.912%
2025-09-25		2,093.87002,093.87002,072.25002,075.2700-1.684%2,25650,291+38.520%
2025-09-24		2,124.63002,129.87002,109.98002,110.8100-0.668%849,941+36.188%
2025-09-23		2,126.05002,126.05002,125.00002,125.0000-1.247%1049,938+35.278%
2025-09-22		2,145.00002,151.84002,145.00002,151.8400+1.601%749,938+33.591%
2025-09-19		2,108.48002,117.93002,102.08002,117.9300+0.761%549,931+35.730%
2025-09-18		2,093.40002,101.94002,093.40002,101.9400+1.437%2449,931+36.762%
2025-09-17		2,084.54002,084.54002,072.17002,072.1700-0.370%449,907+38.727%
2025-09-16		2,075.59002,079.86002,075.59002,079.8600-0.024%1149,907+38.214%
2025-09-15		2,076.56002,080.35002,069.90002,080.3500+1.077%2649,908+38.182%
2025-09-11		2,037.72002,058.19002,034.97002,058.1900+2.697%849,885+39.669%
2025-09-10		2,008.26002,008.26002,004.14002,004.1400+1.222%249,886+43.436%
2025-09-09		1,967.55001,979.95001,967.55001,979.9500+0.997%249,887+45.189%
2025-09-08		1,969.67001,969.93001,960.40001,960.4000+0.485%349,887+46.636%
2025-09-05		1,990.06001,990.06001,933.52001,950.9300-1.347%1149,888+47.348%
2025-09-04		1,939.01001,977.57001,939.01001,977.5700+3.189%649,888+45.363%
2025-09-03		1,917.07001,920.17001,912.85001,916.4600+2.475%949,886+49.998%
2025-09-02		1,862.49001,870.88001,862.32001,870.1700-3.651%1149,884+53.711%
2025-08-29		1,939.39001,941.04001,939.39001,941.0400-0.895%449,884+48.099%
2025-08-27		1,958.78001,964.40001,958.56001,958.5600+1.585%1049,884+46.774%
2025-08-26		1,929.13001,929.13001,928.00001,928.0000-0.124%1,85047,688+49.101%
2025-08-25		1,930.39001,930.39001,930.39001,930.3900-0.377%249,155+48.916%
2025-08-22		1,937.70001,937.70001,937.70001,937.7000+3.432%149,153+48.354%
2025-08-21		1,873.40001,873.40001,873.40001,873.4000-0.547%149,152+53.446%
2025-08-20		1,879.40001,883.70001,879.40001,883.7000-2.794%2149,152+52.607%
2025-08-18		1,937.84001,937.84001,937.84001,937.8400-0.527%2,00348,730+48.344%
2025-08-15		1,942.62001,948.11001,942.30001,948.1100-0.171%2,00447,377+47.561%
2025-08-14		1,938.56001,951.44001,938.56001,951.4400+3.320%247,575+47.310%
2025-08-11		1,888.73001,888.73001,888.73001,888.7300+2.106%147,574+52.201%
2025-08-07		1,849.78001,849.78001,849.78001,849.7800+1.725%1347,573+55.406%
2025-08-05		1,818.41001,818.41001,818.41001,818.4100-0.763%147,573+58.086%
2025-08-04		1,813.32001,832.39001,813.32001,832.3900+3.255%547,573+56.880%
2025-08-01		1,779.40001,779.40001,774.62001,774.6200-7.615%347,572+61.987%
2025-07-31		1,920.90001,920.90001,920.90001,920.9000+1.205%147,574+49.652%
2025-07-29		1,898.02001,898.02001,898.02001,898.0200+3.145%147,573+51.456%
2025-07-22		1,839.38001,840.15001,839.38001,840.1500+0.267%846,673+56.219%
2025-07-18		1,835.25001,835.25001,835.25001,835.2500+2.084%146,669+56.636%
2025-07-16		1,803.05001,803.05001,793.55001,797.7900-0.823%3346,668+59.900%
2025-07-14		1,810.77001,812.71001,810.77001,812.7100+0.169%646,667+58.584%
2025-07-11		1,809.65001,812.00001,809.65001,809.6500-0.499%946,662+58.852%
2025-07-10		1,818.89001,819.15001,818.72001,818.7200+2.575%40646,261+58.060%
2025-07-08		1,774.15001,774.15001,768.95001,773.0700-1.177%446,332+62.129%
2025-07-07		1,794.91001,794.91001,794.19001,794.1900-1.158%246,332+60.220%
2025-07-03		1,815.21001,815.21001,815.21001,815.2100+3.091%146,330+58.365%
2025-07-02		1,746.18001,760.79001,746.18001,760.7900+0.615%246,330+63.260%
2025-07-01		1,729.57001,750.03001,729.57001,750.0300+3.452%1,25245,828+64.263%
2025-06-27		1,731.17001,731.93001,691.64001,691.6400+0.157%2,20546,576+69.933%
2025-06-26		1,688.98001,688.98001,688.98001,688.9800+1.867%20146,875+70.201%
2025-06-24		1,635.60001,658.03001,635.60001,658.0300+5.980%81746,775+73.378%
2025-06-23		1,578.68001,583.31001,564.48001,564.4800+0.296%446,866+83.745%
2025-06-20		1,598.14001,598.14001,553.76001,559.8600-1.030%3446,864+84.290%
2025-06-18		1,594.63001,594.70001,576.10001,576.1000-0.319%746,846+82.391%
2025-06-17		1,602.74001,608.84001,573.19001,581.1400-2.628%846,846+81.809%
2025-06-16		1,623.81001,623.81001,623.81001,623.8100+3.361%146,846+77.032%
2025-06-13		1,584.58001,603.95001,566.95001,571.0100-3.180%2246,845+82.982%
2025-06-12		1,617.59001,622.61001,617.59001,622.6100-0.491%246,838+77.163%
2025-06-11		1,629.26001,630.62001,629.26001,630.6200+0.838%246,836+76.292%
2025-06-10		1,617.07001,617.07001,617.07001,617.0700+0.407%146,834+77.770%
2025-06-06		1,610.52001,610.52001,610.52001,610.5200+2.928%246,833+78.493%
2025-06-05		1,564.70001,564.70001,564.70001,564.7000-0.862%146,833+83.720%
2025-06-04		1,578.70001,579.84001,578.30001,578.3000+4.109%746,832+82.136%
2025-05-30		1,514.22001,529.43001,508.22001,516.0000-0.121%2446,825+89.621%
2025-05-29		1,525.88001,525.88001,514.86001,517.8400+0.589%3646,825+89.392%
2025-05-28		1,533.01001,533.01001,508.95001,508.9500-0.298%546,789+90.507%
2025-05-27		1,512.51001,513.46001,512.51001,513.4600+2.427%246,786+89.940%
2025-05-22		1,484.79001,484.79001,472.40001,477.6000-0.746%546,785+94.549%
2025-05-21		1,498.94001,498.94001,486.53001,488.7100-5.530%1746,780+93.097%
2025-05-19		1,569.35001,575.86001,565.11001,575.8600+2.079%846,769+82.418%
2025-05-16		1,543.77001,543.77001,543.77001,543.7700+0.503%1446,761+86.210%
2025-05-15		1,535.14001,536.05001,534.27001,536.0500+1.456%30346,454+87.146%
2025-05-14		1,514.01001,514.01001,514.01001,514.0100-0.196%446,645+89.871%
2025-05-13		1,490.00001,516.99001,490.00001,516.9900+3.854%3,15344,945+89.498%
2025-05-12		1,463.08001,464.98001,460.69001,460.6900+10.008%2843,496+96.802%
2025-05-09		1,339.41001,339.98001,317.97001,327.8000-2.634%1443,495+116.498%
2025-05-08		1,364.36001,376.19001,363.72001,363.7200+5.908%7843,494+110.795%
2025-05-07		1,289.60001,289.60001,287.65001,287.6500-4.274%643,494+123.249%
2025-05-02		1,348.41001,348.41001,338.40001,345.1400+4.078%7443,288+113.707%
2025-05-01		1,306.25001,306.35001,275.04001,292.4300+10.716%42943,002+122.423%
2025-04-30		1,167.34001,167.34001,167.34001,167.3400-3.709%25143,236+146.257%
2025-04-29		1,211.65001,212.31001,211.65001,212.3100+4.111%1,00242,231+137.123%
2025-04-28		1,174.55001,174.55001,164.44001,164.4400-2.117%60541,784+146.871%
2025-04-25		1,189.62001,189.62001,189.62001,189.6200+7.724%241,740+141.645%
2025-04-23		1,151.29001,151.29001,104.32001,104.3200+7.833%241,739+160.310%
2025-04-22		1,035.80001,035.80001,024.10001,024.1000+8.372%241,737+180.701%
2025-04-21		927.9600944.9900925.6700944.9900-12.340%1541,735+204.200%
2025-04-17		1,078.25001,078.25001,078.02001,078.0200-0.437%241,727+166.661%
2025-04-16		1,082.75001,082.75001,082.75001,082.7500-4.634%141,727+165.496%
2025-04-15		1,135.36001,135.36001,135.36001,135.3600-0.558%20141,726+153.194%
2025-04-14		1,170.96001,170.96001,141.73001,141.7300+6.027%241,926+151.781%
2025-04-10		1,060.57001,076.83001,060.57001,076.8300-7.963%241,925+166.956%
2025-04-09		832.42001,171.6200832.42001,170.0000+35.525%19841,924+145.697%
2025-04-08		904.2200906.0600859.9800863.3100+8.592%442,062+232.981%
2025-04-07		795.0000795.0000795.0000795.0000-10.281%13141,161+261.592%
2025-04-04		942.3800942.3800886.1000886.1000-22.338%6,01241,212+224.417%
2025-04-03		1,140.97001,140.97001,140.97001,140.9700-8.561%80138,813+151.949%
2025-04-01		1,271.39001,278.26001,247.79001,247.7900+0.070%1438,813+130.380%
2025-03-28		1,246.92001,246.92001,246.92001,246.9200-7.311%5,00038,004+130.541%
2025-03-26		1,346.06001,347.79001,345.27001,345.2700+0.525%838,004+113.686%
2025-03-20		1,338.25001,338.25001,338.25001,338.2500+1.019%137,704+114.807%
2025-03-14		1,324.75001,324.75001,324.75001,324.7500+5.980%1,00037,704+116.996%
2025-03-13		1,250.00001,250.00001,250.00001,250.0000-2.756%50137,063+129.973%
2025-03-12		1,289.70001,289.70001,285.43001,285.4300-0.332%337,063+123.634%
2025-03-11		1,267.67001,293.70001,267.67001,289.7100-0.715%337,063+122.892%
2025-03-10		1,299.00001,299.00001,299.00001,299.0000-8.947%137,063+121.298%
2025-03-07		1,394.39001,438.81001,394.39001,426.6400-11.649%1037,064+101.499%
2025-03-03		1,645.50001,645.50001,614.75001,614.7500+3.055%237,240+78.025%
2025-02-28		1,566.88001,566.88001,566.88001,566.8800-3.020%237,240+83.464%
2025-02-26		1,650.44001,650.44001,605.35001,615.6800+0.439%437,315+77.923%
2025-02-25		1,606.83001,611.34001,606.83001,608.6200-8.001%1737,313+78.703%
2025-02-21		1,770.16001,775.00001,748.52001,748.5200-0.697%2,12237,298+64.405%
2025-02-20		1,760.80001,760.80001,760.80001,760.8000-0.496%137,859+63.259%
2025-02-18		1,769.32001,769.57001,769.32001,769.5700-0.138%237,859+62.450%
2025-02-14		1,773.23001,773.23001,772.02001,772.0200+2.577%437,859+62.225%
2025-02-12		1,702.76001,727.51001,702.76001,727.5100-2.101%837,859+66.405%
2025-02-07		1,734.20001,764.59001,734.20001,764.5900+1.811%2437,854+62.908%
2025-02-06		1,751.52001,751.52001,733.20001,733.2000-1.525%537,848+65.859%
2025-01-30		1,761.73001,761.73001,760.04001,760.0400+4.241%237,847+63.329%
2025-01-27		1,688.43001,688.43001,688.43001,688.4300-6.148%137,848+70.256%
2025-01-24		1,799.03001,799.03001,799.03001,799.0300+1.477%237,848+59.789%
2025-01-23		1,773.18001,773.18001,772.85001,772.8500-0.243%237,848+62.149%
2025-01-22		1,756.30001,777.16001,756.30001,777.1600+2.241%237,848+61.756%
2025-01-21		1,719.20001,741.61001,715.48001,738.2000+5.892%3037,847+65.381%
2025-01-16		1,645.01001,645.01001,641.49001,641.4900+5.218%437,832+75.125%
2025-01-14		1,554.00001,589.85001,554.00001,560.0900-2.116%1137,832+84.262%
2025-01-08		1,593.82001,593.82001,593.82001,593.8200-5.650%137,826+80.363%
2025-01-06		1,689.27001,689.27001,689.27001,689.2700+6.887%137,826+70.172%
2025-01-02		1,580.42001,580.42001,580.42001,580.4200-1.755%137,825+81.892%
2024-12-31		1,608.66001,608.66001,608.66001,608.6600+4.215%1,30136,874+78.699%
2024-12-30		1,543.60001,543.60001,543.60001,543.6000-12.220%136,874+86.231%
2024-12-26		1,759.66001,759.66001,758.48001,758.4800+0.370%236,873+63.474%
2024-12-24		1,752.00001,752.00001,752.00001,752.0000+3.624%35036,872+64.079%
2024-12-20		1,695.25001,695.25001,690.72001,690.7200+1.896%536,872+70.026%
2024-12-19		1,659.26001,659.26001,659.26001,659.2600-4.034%436,868+73.250%
2024-12-18		1,729.01001,729.01001,729.01001,729.0100-2.515%136,868+66.260%
2024-12-17		1,773.61001,773.61001,773.61001,773.6100-0.928%1,00136,869+62.080%
2024-12-16		1,790.22001,790.22001,790.22001,790.2200+0.945%135,869+60.576%
2024-12-13		1,773.46001,773.46001,773.46001,773.4600+0.806%235,869+62.093%
2024-12-12		1,759.28001,759.28001,759.28001,759.2800-0.031%135,869+63.400%
2024-12-11		1,759.82001,759.82001,759.82001,759.8200+0.733%80135,868+63.350%
2024-12-10		1,750.43001,750.43001,747.01001,747.0100-1.562%25236,369+64.547%
2024-12-05		1,774.73001,774.73001,774.73001,774.7300+1.278%133,505+61.977%
2024-12-03		1,752.34001,752.34001,752.34001,752.3400+1.426%132,606+64.047%
2024-12-02		1,730.46001,730.46001,727.70001,727.7000+1.217%1,00132,605+66.387%
2024-11-25		1,706.07001,707.86001,706.07001,706.9200+0.576%2,2000+68.412%
2024-11-22		1,701.78001,701.78001,697.15001,697.1500-0.134%3080+69.382%
2024-11-21		1,652.10001,705.50001,625.34001,699.4300+3.289%520+69.154%
2024-11-20		1,618.93001,645.37001,618.93001,645.3200-0.103%6340+74.717%
2024-11-19		1,608.02001,665.00001,608.02001,647.0200-0.471%1,1080+74.537%
2024-11-18		1,654.82001,654.82001,654.82001,654.8200-3.810%20+73.714%
2024-11-08		1,720.37001,720.37001,720.37001,720.3700+1.394%2,2060+67.095%
2024-11-07		1,696.71001,696.71001,696.71001,696.7100+3.669%20+69.426%
2024-11-06		1,636.66001,636.66001,636.66001,636.6600+8.926%20+75.642%
2024-10-31		1,502.54001,502.54001,502.54001,502.5400-5.444%20+91.320%
2024-10-29		1,589.04001,589.04001,589.04001,589.0400+1.434%20+80.905%
2024-10-28		1,566.57001,566.57001,566.57001,566.5700-0.245%20+83.500%
2024-10-22		1,569.92001,570.42001,569.92001,570.4200+0.565%40+83.050%
2024-10-21		1,561.60001,561.60001,561.60001,561.6000-1.108%20+84.084%
2024-10-18		1,579.10001,579.10001,579.10001,579.1000+2.348%20+82.044%
2024-10-11		1,542.88001,542.88001,542.88001,542.8800+4.961%20+86.318%
2024-10-07		1,469.95001,469.95001,469.95001,469.9500-0.044%20+95.562%
2024-10-04		1,472.29001,472.29001,470.60001,470.6000+1.512%40+95.475%
2024-10-01		1,397.62001,448.70001,397.62001,448.7000-0.751%60+98.430%
2024-09-26		1,468.27001,471.81001,459.66001,459.6600+2.831%120+96.940%
2024-09-25		1,423.82001,436.35001,418.97001,419.4800-0.524%8500+102.515%
2024-09-24		1,426.96001,426.96001,426.96001,426.9600+2.251%20+101.453%
2024-09-20		1,394.43001,395.55001,392.36001,395.5500-2.223%380+105.988%
2024-09-19		1,427.28001,427.28001,427.28001,427.2800+5.887%20+101.408%
2024-09-18		1,351.15001,351.15001,347.93001,347.9300+1.417%80+113.265%
2024-09-16		1,331.49001,341.68001,329.10001,329.1000+8.925%120+116.286%
2024-09-11		1,183.59001,220.20001,183.59001,220.2000+0.736%40+135.589%
2024-09-10		1,230.77001,230.77001,181.57001,211.2800+1.529%420+137.324%
2024-09-09		1,194.74001,195.60001,193.04001,193.0400+2.169%120+140.953%
2024-09-06		1,167.71001,167.71001,167.71001,167.7100-6.616%40+146.179%
2024-09-04		1,249.60001,250.44001,249.60001,250.4400-1.928%40+129.892%
2024-09-03		1,310.56001,310.56001,275.02001,275.0200-4.337%80+125.460%
2024-08-28		1,332.82001,332.82001,332.82001,332.8200+0.274%100+115.683%
2024-08-22		1,329.18001,329.18001,329.18001,329.1800+0.318%20+116.273%
2024-08-20		1,337.20001,337.20001,324.97001,324.9700+2.540%180+116.960%
2024-08-15		1,293.35001,293.35001,292.15001,292.1500+12.332%40+122.471%
2024-08-13		1,150.30001,150.30001,150.30001,150.3000-20.039%5920+149.905%
2024-07-16		1,438.57001,438.57001,438.57001,438.5700+0.122%2,2020+99.828%
2024-07-12		1,398.87001,436.81001,398.87001,436.8100+3.995%3,8120+100.072%
2024-07-08		1,381.62001,381.62001,381.62001,381.6200+2.373%20+108.064%
2024-07-03		1,349.60001,349.60001,349.60001,349.6000+3.899%120+113.001%
2024-06-25		1,298.95001,298.95001,298.95001,298.9500-1.598%20+121.306%
2024-06-20		1,320.05001,320.05001,320.05001,320.0500-0.280%2,0060+117.769%
2024-06-17		1,311.19001,323.75001,311.19001,323.7500+4.954%40+117.160%
2024-06-14		1,262.73001,262.73001,261.27001,261.2700-0.295%5220+127.918%
2024-06-13		1,265.00001,265.00001,265.00001,265.0000-1.650%20+127.246%
2024-06-12		1,286.22001,286.22001,286.22001,286.2200+4.211%40+123.497%
2024-06-11		1,234.25001,234.25001,234.25001,234.2500+5.405%40+132.907%
2024-06-04		1,164.20001,170.96001,164.20001,170.9600-2.705%80+145.496%
2024-05-29		1,203.52001,203.52001,203.52001,203.5200+0.546%400+138.854%
2024-05-17		1,196.98001,196.98001,196.98001,196.9800+4.083%6900+140.159%
2024-05-14		1,150.02001,150.02001,150.02001,150.0200-0.055%20+149.966%
2024-05-10		1,150.65001,150.65001,150.65001,150.6500+6.422%2000+149.829%
2024-05-03		1,070.32001,081.21001,070.32001,081.2100+2.342%360+165.874%
2024-04-22		1,056.47001,056.47001,056.47001,056.4700-6.783%20+172.100%
2024-04-15		1,133.35001,133.35001,133.35001,133.3500-1.373%1,0020+153.643%
2024-04-10		1,145.52001,149.15001,144.01001,149.1300-2.621%160+150.160%
2024-03-28		1,180.06001,180.06001,180.06001,180.0600+1.013%20+143.603%
2024-03-26		1,168.23001,168.23001,168.23001,168.2300+0.274%60+146.070%
2024-03-22		1,170.61001,170.61001,164.59001,165.0400+6.795%100+146.743%
2024-03-15		1,090.91001,090.91001,090.91001,090.9100-2.350%20+163.510%
2024-03-14		1,117.16001,117.16001,117.16001,117.1600+0.089%10+157.319%
2024-03-13		1,116.17001,116.17001,116.17001,116.1700+5.330%10+157.547%
2024-03-11		1,059.69001,059.69001,059.69001,059.6900-1.610%10+171.274%
2024-03-08		1,077.03001,093.74001,077.03001,077.0300+1.621%50+166.906%
2024-03-06		1,059.87001,059.87001,059.85001,059.8500-2.107%30+171.233%
2024-03-04		1,082.64001,082.66001,082.64001,082.6600+2.692%6020+165.518%
2024-03-01		1,054.28001,054.28001,054.28001,054.2800+0.795%20+172.666%
2024-02-29		1,045.96001,045.96001,045.96001,045.9600+0.954%10+174.835%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC