SPX271217C04950000
SPX Dec 17 2027 4950.00 Call
optionOPRA
InactiveApr 20, 2026
2,507.33USD+13.403%(+296.34)1Vol178OI
SPX271217C04950000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-20 | 2,507.33 | 2,507.33 | 2,507.33 | 2,507.33 | +13.403% | 1 | 178 | 0.000% |
| 2026-03-03 | 2,210.99 | 2,210.99 | 2,210.99 | 2,210.99 | -1.666% | 1 | 178 | +13.403% |
| 2025-10-06 | 2,249.94 | 2,249.94 | 2,248.46 | 2,248.46 | +3.610% | 2 | 178 | +11.513% |
| 2025-09-30 | 2,170.97 | 2,170.97 | 2,170.12 | 2,170.12 | +3.441% | 6 | 177 | +15.539% |
| 2025-09-11 | 2,097.94 | 2,097.94 | 2,097.94 | 2,097.94 | +9.971% | 3 | 177 | +19.514% |
| 2025-09-02 | 1,907.61 | 1,909.58 | 1,907.61 | 1,907.72 | +25.174% | 3 | 174 | +31.431% |
| 2025-05-22 | 1,521.80 | 1,524.06 | 1,521.80 | 1,524.06 | -0.174% | 2 | 171 | +64.516% |
| 2025-05-21 | 1,525.28 | 1,526.85 | 1,525.15 | 1,526.72 | +8.866% | 8 | 171 | +64.230% |
| 2025-05-08 | 1,404.21 | 1,404.21 | 1,402.38 | 1,402.38 | +5.982% | 30 | 167 | +78.791% |
| 2025-05-01 | 1,308.37 | 1,325.01 | 1,308.37 | 1,323.22 | 0.000% | 306 | 152 | +89.487% |