SPX271217C04900000
SPX Dec 17 2027 4900.00 Call
optionOPRA
InactiveMar 23, 2026
2,124.82USD-13.006%(-317.68)6Vol144OI
SPX271217C04900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-23 | 2,124.82 | 2,124.82 | 2,124.82 | 2,124.82 | -13.006% | 6 | 144 | 0.000% |
| 2026-01-28 | 2,442.50 | 2,442.50 | 2,442.50 | 2,442.50 | +2.346% | 1 | 144 | -13.006% |
| 2026-01-23 | 2,386.51 | 2,386.51 | 2,386.51 | 2,386.51 | -1.299% | 1 | 145 | -10.965% |
| 2026-01-13 | 2,417.32 | 2,417.93 | 2,417.32 | 2,417.93 | +1.506% | 2 | 144 | -12.122% |
| 2026-01-08 | 2,382.06 | 2,382.06 | 2,382.06 | 2,382.06 | +7.777% | 1 | 145 | -10.799% |
| 2025-09-30 | 2,211.02 | 2,211.02 | 2,210.17 | 2,210.17 | +7.859% | 6 | 146 | -3.862% |
| 2025-09-08 | 2,049.12 | 2,049.12 | 2,049.12 | 2,049.12 | +0.949% | 1 | 140 | +3.694% |
| 2025-09-05 | 2,029.85 | 2,029.85 | 2,029.85 | 2,029.85 | +0.591% | 1 | 140 | +4.679% |
| 2025-09-04 | 2,017.92 | 2,017.92 | 2,017.92 | 2,017.92 | +1.589% | 1 | 140 | +5.298% |
| 2025-07-30 | 1,986.36 | 1,986.36 | 1,986.36 | 1,986.36 | -0.234% | 1 | 139 | +6.971% |
| 2025-07-25 | 1,991.02 | 1,991.02 | 1,991.02 | 1,991.02 | +28.037% | 1 | 139 | +6.720% |
| 2025-05-22 | 1,559.03 | 1,559.23 | 1,555.04 | 1,555.04 | -0.300% | 34 | 138 | +36.641% |
| 2025-05-21 | 1,561.53 | 1,561.85 | 1,559.72 | 1,559.72 | +8.540% | 6 | 153 | +36.231% |
| 2025-05-08 | 1,437.19 | 1,437.57 | 1,436.38 | 1,437.00 | +5.423% | 30 | 155 | +47.865% |
| 2025-05-01 | 1,352.71 | 1,363.08 | 1,352.71 | 1,363.08 | +20.946% | 10 | 170 | +55.884% |
| 2025-04-11 | 1,127.78 | 1,127.78 | 1,127.02 | 1,127.02 | +0.118% | 4 | 170 | +88.534% |
| 2025-04-09 | 1,081.44 | 1,125.69 | 1,081.44 | 1,125.69 | -38.256% | 2 | 169 | +88.757% |
| 2024-12-03 | 1,823.16 | 1,823.16 | 1,823.16 | 1,823.16 | +7.953% | 1 | 170 | +16.546% |
| 2024-11-20 | 1,688.85 | 1,688.85 | 1,688.85 | 1,688.85 | -2.682% | 2 | 169 | +25.815% |
| 2024-11-19 | 1,735.39 | 1,735.39 | 1,735.39 | 1,735.39 | +0.603% | 2 | 0 | +22.440% |
| 2024-11-18 | 1,724.98 | 1,724.98 | 1,724.98 | 1,724.98 | +4.238% | 2 | 0 | +23.179% |
| 2024-10-17 | 1,655.45 | 1,655.45 | 1,654.85 | 1,654.85 | +1.851% | 4 | 0 | +28.400% |
| 2024-10-15 | 1,623.99 | 1,624.77 | 1,623.99 | 1,624.77 | +2.321% | 4 | 0 | +30.777% |
| 2024-10-09 | 1,587.04 | 1,587.91 | 1,587.04 | 1,587.91 | +6.162% | 4 | 0 | +33.812% |
| 2024-10-03 | 1,496.61 | 1,496.61 | 1,495.74 | 1,495.74 | -2.411% | 4 | 0 | +42.058% |
| 2024-09-27 | 1,533.49 | 1,533.49 | 1,532.70 | 1,532.70 | +0.800% | 4 | 0 | +38.632% |
| 2024-09-26 | 1,538.92 | 1,541.72 | 1,520.53 | 1,520.53 | +2.134% | 12 | 0 | +39.742% |
| 2024-09-25 | 1,491.73 | 1,502.58 | 1,479.52 | 1,488.76 | +21.785% | 596 | 0 | +42.724% |
| 2024-06-04 | 1,222.45 | 1,222.45 | 1,222.45 | 1,222.45 | +9.782% | 18 | 0 | +73.817% |
| 2024-04-22 | 1,113.53 | 1,113.53 | 1,113.53 | 1,113.53 | 0.000% | 2 | 0 | +90.818% |