SPX271217C04750000
SPX Dec 17 2027 4750.00 Call
optionOPRA
InactiveMay 22, 2025
1,663.52USD-0.109%(-1.82)6Vol8OI
SPX271217C04750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2025-05-22 | 1,669.07 | 1,671.85 | 1,663.52 | 1,663.52 | -0.109% | 6 | 8 | 0.000% |
| 2025-05-21 | 1,665.84 | 1,666.26 | 1,665.34 | 1,665.34 | -3.017% | 8 | 6 | -0.109% |
| 2025-05-15 | 1,715.72 | 1,717.15 | 1,715.72 | 1,717.15 | +44.908% | 2 | 2 | -3.123% |
| 2025-04-16 | 1,186.27 | 1,186.27 | 1,184.99 | 1,184.99 | -21.929% | 2 | 2 | +40.383% |
| 2025-03-26 | 1,518.03 | 1,518.03 | 1,517.83 | 1,517.83 | 0.000% | 2 | 1 | +9.599% |