SPX271217C04700000
SPX Dec 17 2027 4700.00 Call
optionOPRA
InactiveJul 13, 2026
3,128.90USD+6.825%(+199.90)15Vol57OI
SPX271217C04700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-13 | 3,128.90 | 3,128.90 | 3,128.90 | 3,128.90 | +6.825% | 15 | 57 | 0.000% |
| 2026-05-07 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | +2.409% | 2 | 59 | +6.825% |
| 2026-05-01 | 2,860.10 | 2,860.10 | 2,860.10 | 2,860.10 | +11.135% | 1 | 59 | +9.398% |
| 2025-10-28 | 2,573.54 | 2,573.54 | 2,573.54 | 2,573.54 | +6.531% | 2 | 59 | +21.580% |
| 2025-10-15 | 2,415.76 | 2,415.76 | 2,415.76 | 2,415.76 | +34.245% | 1 | 59 | +29.520% |
| 2025-06-04 | 1,809.42 | 1,809.42 | 1,799.52 | 1,799.52 | +3.710% | 13 | 45 | +73.874% |
| 2025-05-27 | 1,735.14 | 1,735.14 | 1,735.14 | 1,735.14 | +5.558% | 2 | 45 | +80.326% |
| 2025-05-23 | 1,646.82 | 1,646.82 | 1,643.78 | 1,643.78 | -3.502% | 4 | 43 | +90.348% |
| 2025-05-22 | 1,704.97 | 1,704.97 | 1,703.43 | 1,703.43 | +37.001% | 2 | 43 | +83.682% |
| 2025-04-11 | 1,242.62 | 1,243.37 | 1,242.62 | 1,243.37 | -0.353% | 8 | 44 | +151.647% |
| 2025-04-10 | 1,243.83 | 1,247.78 | 1,243.83 | 1,247.78 | +32.201% | 2 | 48 | +150.757% |
| 2025-04-07 | 943.85 | 943.85 | 943.85 | 943.85 | -30.691% | 1 | 48 | +231.504% |
| 2025-04-03 | 1,361.80 | 1,361.80 | 1,361.80 | 1,361.80 | -9.226% | 4 | 47 | +129.762% |
| 2025-03-10 | 1,498.76 | 1,500.21 | 1,498.76 | 1,500.21 | -10.529% | 2 | 43 | +108.564% |
| 2024-09-26 | 1,677.62 | 1,677.62 | 1,676.76 | 1,676.76 | +3.162% | 4 | 42 | +86.604% |
| 2024-09-25 | 1,635.94 | 1,635.94 | 1,616.71 | 1,625.36 | +4.411% | 164 | 0 | +92.505% |
| 2024-07-22 | 1,556.70 | 1,556.70 | 1,556.70 | 1,556.70 | +1.084% | 2 | 0 | +100.996% |
| 2024-07-01 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.000% | 2 | 0 | +103.175% |