SPX271217C04600000
SPX Dec 17 2027 4600.00 Call
optionOPRA
InactiveMay 29, 2026
3,261.82USD+15.445%(+436.40)20Vol1,489OI
SPX271217C04600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 3,261.82 | 3,261.82 | 3,261.82 | 3,261.82 | +15.445% | 20 | 1,489 | 0.000% |
| 2026-04-29 | 2,825.42 | 2,825.42 | 2,825.42 | 2,825.42 | +3.259% | 1 | 1,489 | +15.445% |
| 2026-04-16 | 2,736.25 | 2,736.25 | 2,736.25 | 2,736.25 | +5.521% | 1 | 1,489 | +19.208% |
| 2026-02-06 | 2,585.47 | 2,593.08 | 2,585.47 | 2,593.08 | +1.342% | 2 | 1,489 | +25.789% |
| 2025-11-06 | 2,558.75 | 2,558.75 | 2,558.75 | 2,558.75 | +9.557% | 1 | 1,489 | +27.477% |
| 2025-09-10 | 2,335.55 | 2,335.55 | 2,335.55 | 2,335.55 | +19.387% | 111 | 1,601 | +39.660% |
| 2025-06-24 | 1,956.29 | 1,956.29 | 1,956.29 | 1,956.29 | +8.426% | 1 | 1,517 | +66.735% |
| 2025-05-30 | 1,804.76 | 1,804.76 | 1,804.27 | 1,804.27 | -0.118% | 4 | 1,516 | +80.783% |
| 2025-05-27 | 1,806.06 | 1,806.41 | 1,806.06 | 1,806.41 | +39.718% | 2 | 1,517 | +80.569% |
| 2025-04-16 | 1,292.77 | 1,292.90 | 1,292.77 | 1,292.90 | -18.898% | 2 | 1,517 | +152.287% |
| 2025-03-19 | 1,594.16 | 1,594.16 | 1,594.16 | 1,594.16 | +1.973% | 92 | 1,591 | +104.611% |
| 2025-03-11 | 1,567.90 | 1,567.90 | 1,563.31 | 1,563.31 | -8.080% | 2 | 1,554 | +108.648% |
| 2024-09-25 | 1,702.06 | 1,702.58 | 1,700.72 | 1,700.72 | +5.812% | 8 | 1,553 | +91.791% |
| 2024-06-28 | 1,607.30 | 1,607.30 | 1,607.30 | 1,607.30 | +2.081% | 2 | 275 | +102.938% |
| 2024-06-17 | 1,574.53 | 1,574.53 | 1,574.53 | 1,574.53 | +17.796% | 2 | 275 | +107.162% |
| 2024-03-04 | 1,336.66 | 1,336.66 | 1,336.66 | 1,336.66 | +3.906% | 1 | 275 | +144.028% |
| 2024-02-29 | 1,286.40 | 1,286.41 | 1,286.40 | 1,286.41 | -0.705% | 5 | 275 | +153.560% |
| 2024-02-23 | 1,294.58 | 1,297.17 | 1,294.58 | 1,295.54 | +1.501% | 6 | 275 | +151.773% |
| 2024-02-22 | 1,276.31 | 1,276.38 | 1,276.31 | 1,276.38 | +5.746% | 2 | 275 | +155.552% |
| 2024-02-21 | 1,199.57 | 1,207.03 | 1,199.57 | 1,207.03 | +21.912% | 2 | 275 | +170.235% |
| 2024-01-05 | 990.08 | 990.08 | 990.08 | 990.08 | -4.575% | 1 | 275 | +229.450% |
| 2023-12-26 | 1,037.55 | 1,037.55 | 1,037.55 | 1,037.55 | +5.257% | 1 | 275 | +214.377% |
| 2023-12-13 | 970.66 | 985.73 | 970.66 | 985.73 | +2.827% | 1,131 | 275 | +230.904% |
| 2023-12-12 | 958.63 | 958.63 | 958.63 | 958.63 | +3.765% | 130 | 275 | +240.258% |
| 2023-12-08 | 923.85 | 923.85 | 923.85 | 923.85 | +2.114% | 40 | 275 | +253.068% |
| 2023-12-06 | 904.72 | 904.72 | 904.72 | 904.72 | +0.451% | 35 | 275 | +260.534% |
| 2023-11-21 | 901.06 | 901.06 | 900.66 | 900.66 | +0.626% | 3 | 275 | +262.159% |
| 2023-11-15 | 895.06 | 895.06 | 895.06 | 895.06 | +1.680% | 1 | 275 | +264.425% |
| 2023-08-24 | 880.27 | 880.27 | 880.27 | 880.27 | +5.200% | 1 | 275 | +270.548% |
| 2023-06-22 | 836.76 | 836.76 | 836.76 | 836.76 | +32.250% | 600 | 275 | +289.815% |
| 2023-05-11 | 632.71 | 632.71 | 632.71 | 632.71 | -2.148% | 1 | 275 | +415.532% |
| 2023-03-31 | 646.60 | 646.60 | 646.60 | 646.60 | +1.827% | 1 | 275 | +404.457% |
| 2023-03-09 | 635.00 | 635.00 | 635.00 | 635.00 | -8.104% | 1 | 275 | +413.672% |
| 2023-02-17 | 691.00 | 691.00 | 691.00 | 691.00 | -4.072% | 600 | 275 | +372.043% |
| 2022-12-14 | 720.33 | 720.33 | 720.33 | 720.33 | +8.353% | 269 | 275 | +352.823% |
| 2022-12-12 | 664.80 | 664.80 | 664.80 | 664.80 | -4.905% | 5 | 10 | +390.647% |
| 2022-11-01 | 699.09 | 699.09 | 699.09 | 699.09 | -6.150% | 1 | 6 | +366.581% |
| 2022-08-03 | 744.90 | 744.90 | 744.90 | 744.90 | +34.170% | 1 | 5 | +337.887% |
| 2022-07-19 | 555.19 | 555.19 | 555.19 | 555.19 | 0.000% | 4 | 4 | +487.514% |