SPX271217C04000000
SPX Dec 17 2027 4000.00 Call
optionOPRA
InactiveSep 30, 2026
3,894.27USD+3.029%(+114.50)13Vol47,201OI
SPX271217C04000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 3,894.27 | 3,894.27 | 3,894.27 | 3,894.27 | +3.029% | 13 | 47,201 | 0.000% |
| 2026-09-15 | 3,779.77 | 3,779.77 | 3,779.77 | 3,779.77 | -4.717% | 3 | 47,201 | +3.029% |
| 2026-08-14 | 3,966.88 | 3,966.88 | 3,966.88 | 3,966.88 | +9.100% | 1 | 47,200 | -1.830% |
| 2026-07-28 | 3,611.67 | 3,636.00 | 3,611.67 | 3,636.00 | -3.810% | 5,001 | 43,766 | +7.103% |
| 2026-07-10 | 3,780.03 | 3,780.03 | 3,780.03 | 3,780.03 | +3.532% | 1 | 43,767 | +3.022% |
| 2026-07-08 | 3,651.08 | 3,651.08 | 3,651.08 | 3,651.08 | +1.701% | 1 | 43,767 | +6.661% |
| 2026-06-26 | 3,590.00 | 3,590.00 | 3,590.00 | 3,590.00 | -4.071% | 2 | 43,765 | +8.475% |
| 2026-06-22 | 3,742.34 | 3,742.34 | 3,742.34 | 3,742.34 | +4.243% | 1 | 43,766 | +4.060% |
| 2026-06-09 | 3,533.60 | 3,592.40 | 3,533.60 | 3,590.00 | -5.518% | 12 | 43,766 | +8.475% |
| 2026-05-29 | 3,798.96 | 3,799.67 | 3,798.96 | 3,799.67 | +1.493% | 3 | 43,764 | +2.490% |
| 2026-05-27 | 3,743.78 | 3,743.78 | 3,743.78 | 3,743.78 | +9.182% | 1 | 43,765 | +4.020% |
| 2026-05-04 | 3,428.93 | 3,428.93 | 3,428.93 | 3,428.93 | +2.647% | 1 | 43,765 | +13.571% |
| 2026-04-29 | 3,343.91 | 3,343.94 | 3,340.50 | 3,340.50 | +1.076% | 6 | 43,765 | +16.577% |
| 2026-04-21 | 3,304.94 | 3,304.94 | 3,304.94 | 3,304.94 | -1.749% | 1 | 43,770 | +17.832% |
| 2026-04-17 | 3,363.76 | 3,363.76 | 3,363.76 | 3,363.76 | +12.024% | 5 | 43,770 | +15.771% |
| 2026-04-08 | 3,002.72 | 3,002.72 | 3,002.72 | 3,002.72 | +5.912% | 1 | 43,770 | +29.691% |
| 2026-04-01 | 2,835.10 | 2,835.10 | 2,835.10 | 2,835.10 | +5.179% | 1 | 43,769 | +37.359% |
| 2026-03-27 | 2,695.50 | 2,695.50 | 2,695.50 | 2,695.50 | -1.972% | 3 | 43,770 | +44.473% |
| 2026-03-26 | 2,749.72 | 2,749.72 | 2,749.72 | 2,749.72 | -3.523% | 4 | 43,768 | +41.624% |
| 2026-03-25 | 2,858.00 | 2,858.00 | 2,850.13 | 2,850.13 | -0.171% | 2 | 43,768 | +36.635% |
| 2026-03-23 | 2,855.00 | 2,856.00 | 2,855.00 | 2,855.00 | +0.595% | 10 | 43,768 | +36.402% |
| 2026-03-19 | 2,838.10 | 2,838.10 | 2,838.10 | 2,838.10 | -3.481% | 1 | 43,758 | +37.214% |
| 2026-03-12 | 2,940.45 | 2,940.45 | 2,940.45 | 2,940.45 | -4.480% | 1 | 43,758 | +32.438% |
| 2026-03-05 | 3,078.35 | 3,078.35 | 3,078.35 | 3,078.35 | -0.330% | 1 | 43,758 | +26.505% |
| 2026-03-02 | 3,077.56 | 3,090.85 | 3,077.56 | 3,088.53 | -1.837% | 6 | 43,759 | +26.088% |
| 2026-02-25 | 3,146.34 | 3,146.34 | 3,146.34 | 3,146.34 | +2.266% | 1 | 43,761 | +23.771% |
| 2026-02-19 | 3,100.38 | 3,100.38 | 3,076.61 | 3,076.61 | -0.755% | 5 | 43,761 | +26.577% |
| 2026-02-18 | 3,100.02 | 3,100.02 | 3,100.02 | 3,100.02 | +2.541% | 1 | 43,760 | +25.621% |
| 2026-02-17 | 3,023.20 | 3,023.20 | 3,023.20 | 3,023.20 | -1.191% | 5 | 43,760 | +28.813% |
| 2026-02-13 | 3,046.51 | 3,096.14 | 3,046.51 | 3,059.65 | -4.363% | 8 | 43,765 | +27.278% |
| 2026-02-09 | 3,199.24 | 3,199.24 | 3,199.24 | 3,199.24 | -0.842% | 1 | 43,765 | +21.725% |
| 2026-01-28 | 3,226.40 | 3,226.40 | 3,226.40 | 3,226.40 | +0.888% | 1 | 43,765 | +20.700% |
| 2026-01-26 | 3,197.99 | 3,197.99 | 3,197.99 | 3,197.99 | +1.820% | 1 | 43,766 | +21.772% |
| 2026-01-23 | 3,140.84 | 3,140.84 | 3,140.84 | 3,140.84 | -1.669% | 1 | 43,767 | +23.988% |
| 2026-01-15 | 3,194.15 | 3,194.15 | 3,194.15 | 3,194.15 | +1.259% | 1 | 43,767 | +21.919% |
| 2026-01-08 | 3,160.70 | 3,160.70 | 3,154.44 | 3,154.44 | -0.575% | 14 | 43,768 | +23.454% |
| 2026-01-06 | 3,172.69 | 3,172.69 | 3,172.69 | 3,172.69 | +1.209% | 1 | 43,771 | +22.743% |
| 2025-12-29 | 3,134.78 | 3,134.78 | 3,134.78 | 3,134.78 | -0.629% | 3 | 43,770 | +24.228% |
| 2025-12-24 | 3,154.62 | 3,154.62 | 3,154.62 | 3,154.62 | +2.658% | 1 | 43,770 | +23.447% |
| 2025-12-19 | 3,069.73 | 3,072.95 | 3,069.73 | 3,072.95 | +3.098% | 2 | 43,770 | +26.727% |
| 2025-12-17 | 2,980.61 | 2,980.61 | 2,980.61 | 2,980.61 | -3.949% | 5 | 43,768 | +30.653% |
| 2025-12-04 | 3,103.15 | 3,103.15 | 3,103.15 | 3,103.15 | +0.901% | 1 | 43,763 | +25.494% |
| 2025-11-26 | 3,075.73 | 3,075.73 | 3,075.43 | 3,075.43 | +8.256% | 2 | 43,762 | +26.625% |
| 2025-11-21 | 2,857.46 | 2,857.46 | 2,840.88 | 2,840.88 | -6.051% | 2 | 43,762 | +37.080% |
| 2025-11-20 | 3,023.86 | 3,023.86 | 3,023.86 | 3,023.86 | -1.250% | 1 | 43,761 | +28.785% |
| 2025-11-14 | 3,062.13 | 3,062.13 | 3,062.13 | 3,062.13 | -1.734% | 1 | 43,761 | +27.175% |
| 2025-11-10 | 3,116.15 | 3,116.15 | 3,116.15 | 3,116.15 | +5.228% | 1 | 43,760 | +24.971% |
| 2025-10-14 | 2,961.34 | 2,961.34 | 2,961.34 | 2,961.34 | -2.425% | 1 | 43,760 | +31.504% |
| 2025-10-06 | 3,034.94 | 3,034.94 | 3,034.94 | 3,034.94 | +0.582% | 1 | 43,760 | +28.315% |
| 2025-10-02 | 3,017.37 | 3,017.37 | 3,017.37 | 3,017.37 | +0.650% | 1 | 43,760 | +29.062% |
| 2025-10-01 | 2,997.89 | 2,997.89 | 2,997.89 | 2,997.89 | +1.692% | 2 | 43,760 | +29.900% |
| 2025-09-19 | 2,948.00 | 2,948.00 | 2,948.00 | 2,948.00 | +0.119% | 1 | 43,760 | +32.099% |
| 2025-09-18 | 2,944.51 | 2,944.51 | 2,944.51 | 2,944.51 | +1.243% | 1 | 43,760 | +32.255% |
| 2025-09-16 | 2,916.02 | 2,916.02 | 2,908.35 | 2,908.35 | -0.085% | 2 | 43,759 | +33.900% |
| 2025-09-15 | 2,910.81 | 2,910.81 | 2,910.81 | 2,910.81 | +0.837% | 5 | 43,758 | +33.786% |
| 2025-09-12 | 2,885.25 | 2,886.65 | 2,882.99 | 2,886.65 | +0.081% | 5 | 43,753 | +34.906% |
| 2025-09-11 | 2,882.68 | 2,884.30 | 2,882.68 | 2,884.30 | +3.676% | 3 | 43,752 | +35.016% |
| 2025-08-27 | 2,782.02 | 2,782.02 | 2,782.02 | 2,782.02 | +1.175% | 1 | 43,750 | +39.980% |
| 2025-08-26 | 2,749.71 | 2,749.71 | 2,749.71 | 2,749.71 | +2.056% | 145 | 43,750 | +41.625% |
| 2025-08-21 | 2,697.39 | 2,697.39 | 2,694.32 | 2,694.32 | -2.654% | 2 | 43,750 | +44.536% |
| 2025-08-14 | 2,767.79 | 2,767.79 | 2,767.79 | 2,767.79 | +4.080% | 7 | 43,749 | +40.700% |
| 2025-08-06 | 2,659.28 | 2,659.29 | 2,659.28 | 2,659.29 | -1.616% | 2 | 43,750 | +46.440% |
| 2025-07-24 | 2,699.67 | 2,702.96 | 2,699.67 | 2,702.96 | +2.787% | 2 | 43,749 | +44.074% |
| 2025-07-18 | 2,630.16 | 2,630.16 | 2,629.68 | 2,629.68 | +2.368% | 4 | 43,748 | +48.089% |
| 2025-07-08 | 2,568.85 | 2,568.85 | 2,568.85 | 2,568.85 | +1.706% | 1 | 43,746 | +51.596% |
| 2025-06-30 | 2,525.77 | 2,525.77 | 2,525.77 | 2,525.77 | +4.032% | 1 | 43,746 | +54.181% |
| 2025-06-24 | 2,427.88 | 2,427.88 | 2,427.88 | 2,427.88 | +4.381% | 4 | 43,746 | +60.398% |
| 2025-06-20 | 2,354.64 | 2,354.64 | 2,325.97 | 2,325.97 | -2.041% | 4 | 43,750 | +67.426% |
| 2025-06-11 | 2,378.38 | 2,378.38 | 2,374.43 | 2,374.43 | +1.743% | 2 | 43,748 | +64.009% |
| 2025-06-05 | 2,333.76 | 2,333.76 | 2,333.76 | 2,333.76 | -0.762% | 1 | 43,746 | +66.867% |
| 2025-06-03 | 2,334.10 | 2,351.68 | 2,334.10 | 2,351.68 | +2.786% | 11 | 43,745 | +65.595% |
| 2025-05-30 | 2,268.46 | 2,287.94 | 2,268.46 | 2,287.94 | +14.087% | 6 | 43,750 | +70.209% |
| 2025-05-07 | 2,005.43 | 2,005.43 | 2,005.43 | 2,005.43 | +0.682% | 1 | 43,750 | +94.186% |
| 2025-05-01 | 2,012.28 | 2,012.28 | 1,986.27 | 1,991.85 | +6.603% | 310 | 42,750 | +95.510% |
| 2025-04-30 | 1,868.47 | 1,868.47 | 1,868.47 | 1,868.47 | +9.588% | 1 | 42,995 | +108.420% |
| 2025-04-16 | 1,770.82 | 1,770.82 | 1,704.99 | 1,704.99 | -6.989% | 14 | 42,994 | +128.404% |
| 2025-04-15 | 1,858.76 | 1,858.76 | 1,833.10 | 1,833.10 | +5.893% | 209 | 42,986 | +112.442% |
| 2025-04-09 | 1,731.09 | 1,731.09 | 1,731.09 | 1,731.09 | +15.089% | 1 | 43,186 | +124.961% |
| 2025-04-08 | 1,560.28 | 1,560.28 | 1,504.13 | 1,504.13 | -3.553% | 3 | 43,187 | +158.905% |
| 2025-04-04 | 1,612.32 | 1,612.32 | 1,559.54 | 1,559.54 | -14.812% | 6,010 | 41,485 | +149.706% |
| 2025-04-03 | 1,830.71 | 1,830.71 | 1,830.71 | 1,830.71 | -7.314% | 810 | 40,737 | +112.719% |
| 2025-04-01 | 1,975.18 | 1,975.18 | 1,975.18 | 1,975.18 | +0.065% | 1 | 39,682 | +97.160% |
| 2025-03-28 | 1,973.89 | 1,973.89 | 1,973.89 | 1,973.89 | -4.654% | 5,000 | 38,788 | +97.289% |
| 2025-03-20 | 2,070.23 | 2,070.23 | 2,070.23 | 2,070.23 | +0.355% | 1 | 38,357 | +88.108% |
| 2025-03-17 | 2,062.91 | 2,062.91 | 2,062.91 | 2,062.91 | +1.530% | 1 | 38,357 | +88.776% |
| 2025-03-10 | 2,099.69 | 2,099.69 | 2,031.83 | 2,031.83 | -6.129% | 6 | 38,357 | +91.663% |
| 2025-03-07 | 2,177.54 | 2,177.54 | 2,164.49 | 2,164.49 | +0.482% | 8 | 38,353 | +79.916% |
| 2025-03-06 | 2,154.10 | 2,154.10 | 2,154.10 | 2,154.10 | -3.706% | 1 | 38,349 | +80.784% |
| 2025-03-03 | 2,237.00 | 2,237.00 | 2,237.00 | 2,237.00 | -11.211% | 1 | 38,349 | +74.084% |
| 2025-02-20 | 2,519.45 | 2,519.45 | 2,519.45 | 2,519.45 | -1.631% | 1 | 38,473 | +54.568% |
| 2025-01-24 | 2,561.23 | 2,561.23 | 2,561.23 | 2,561.23 | +3.770% | 2 | 38,473 | +52.047% |
| 2025-01-06 | 2,468.17 | 2,468.17 | 2,468.17 | 2,468.17 | +4.872% | 2 | 38,474 | +57.780% |
| 2024-12-31 | 2,353.51 | 2,353.51 | 2,353.51 | 2,353.51 | -6.502% | 1,301 | 37,977 | +65.466% |
| 2024-12-26 | 2,517.17 | 2,517.17 | 2,517.17 | 2,517.17 | +0.310% | 1 | 37,977 | +54.708% |
| 2024-12-24 | 2,509.40 | 2,509.40 | 2,509.40 | 2,509.40 | +3.001% | 350 | 37,977 | +55.187% |
| 2024-12-20 | 2,441.07 | 2,441.07 | 2,435.08 | 2,436.28 | -1.847% | 5 | 37,977 | +59.845% |
| 2024-12-18 | 2,482.13 | 2,482.13 | 2,482.13 | 2,482.13 | -2.625% | 1 | 37,972 | +56.892% |
| 2024-12-16 | 2,549.03 | 2,549.03 | 2,549.03 | 2,549.03 | +2.369% | 1 | 36,973 | +52.775% |
| 2024-12-13 | 2,490.05 | 2,490.05 | 2,490.05 | 2,490.05 | -1.192% | 10 | 36,973 | +56.393% |
| 2024-12-12 | 2,515.71 | 2,523.92 | 2,515.71 | 2,520.08 | -0.362% | 7 | 36,973 | +54.530% |
| 2024-12-11 | 2,524.35 | 2,529.23 | 2,524.35 | 2,529.23 | +1.050% | 8 | 36,967 | +53.971% |
| 2024-12-10 | 2,506.70 | 2,506.70 | 2,502.95 | 2,502.95 | -0.122% | 252 | 36,960 | +55.587% |
| 2024-12-09 | 2,505.00 | 2,506.00 | 2,484.57 | 2,506.00 | -0.041% | 2,451 | 36,712 | +55.398% |
| 2024-12-06 | 2,507.02 | 2,507.02 | 2,507.02 | 2,507.02 | -1.154% | 3,202 | 34,462 | +55.335% |
| 2024-12-05 | 2,536.29 | 2,536.29 | 2,536.29 | 2,536.29 | +1.970% | 1 | 33,617 | +53.542% |
| 2024-12-02 | 2,471.35 | 2,487.30 | 2,471.35 | 2,487.30 | +1.502% | 1,001 | 32,718 | +56.566% |
| 2024-11-22 | 2,449.14 | 2,450.50 | 2,449.14 | 2,450.50 | +2.323% | 304 | 2,854 | +58.917% |
| 2024-11-19 | 2,393.60 | 2,394.87 | 2,393.60 | 2,394.87 | +1.216% | 1,004 | 2,854 | +62.609% |
| 2024-11-15 | 2,366.10 | 2,366.10 | 2,366.10 | 2,366.10 | +8.232% | 10 | 2,854 | +64.586% |
| 2024-11-04 | 2,186.13 | 2,186.13 | 2,186.13 | 2,186.13 | -1.730% | 2 | 2,854 | +78.135% |
| 2024-11-01 | 2,224.61 | 2,224.61 | 2,224.61 | 2,224.61 | -3.272% | 2 | 2,854 | +75.054% |
| 2024-10-28 | 2,299.86 | 2,299.86 | 2,299.86 | 2,299.86 | -0.358% | 2 | 2,854 | +69.326% |
| 2024-10-22 | 2,309.63 | 2,309.63 | 2,308.13 | 2,308.13 | +0.523% | 4 | 2,854 | +68.720% |
| 2024-10-21 | 2,296.12 | 2,296.12 | 2,296.12 | 2,296.12 | -0.323% | 2 | 2,854 | +69.602% |
| 2024-10-18 | 2,303.57 | 2,303.57 | 2,303.57 | 2,303.57 | +0.786% | 2 | 2,854 | +69.054% |
| 2024-10-16 | 2,285.60 | 2,285.60 | 2,285.60 | 2,285.60 | +4.328% | 6 | 2,854 | +70.383% |
| 2024-10-04 | 2,191.57 | 2,191.57 | 2,190.79 | 2,190.79 | +1.749% | 4 | 2,854 | +77.756% |
| 2024-10-01 | 2,110.35 | 2,153.13 | 2,110.35 | 2,153.13 | +1.848% | 4 | 2,854 | +80.866% |
| 2024-09-20 | 2,119.74 | 2,119.74 | 2,114.06 | 2,114.06 | +3.497% | 38 | 2,854 | +84.208% |
| 2024-09-16 | 2,042.63 | 2,042.63 | 2,042.63 | 2,042.63 | +6.619% | 4 | 2,854 | +90.650% |
| 2024-09-11 | 1,870.41 | 1,915.82 | 1,870.41 | 1,915.82 | +0.608% | 4 | 2,854 | +103.269% |
| 2024-09-10 | 1,895.46 | 1,904.24 | 1,880.63 | 1,904.24 | +1.131% | 32 | 2,854 | +104.505% |
| 2024-09-09 | 1,883.59 | 1,886.29 | 1,882.95 | 1,882.95 | +1.616% | 12 | 2,854 | +106.817% |
| 2024-09-06 | 1,853.01 | 1,853.01 | 1,853.01 | 1,853.01 | -5.838% | 4 | 2,854 | +110.159% |
| 2024-09-04 | 1,967.57 | 1,967.90 | 1,967.57 | 1,967.90 | -2.971% | 4 | 2,854 | +97.890% |
| 2024-08-22 | 2,028.15 | 2,028.15 | 2,028.15 | 2,028.15 | +1.849% | 2 | 2,854 | +92.011% |
| 2024-08-15 | 1,992.60 | 1,992.60 | 1,991.33 | 1,991.33 | +4.865% | 4 | 2,854 | +95.561% |
| 2024-08-14 | 1,898.94 | 1,898.94 | 1,898.94 | 1,898.94 | +1.776% | 2 | 2,854 | +105.076% |
| 2024-08-13 | 1,833.80 | 1,868.28 | 1,833.80 | 1,865.81 | +6.522% | 602 | 2,854 | +108.717% |
| 2024-08-06 | 1,751.57 | 1,751.57 | 1,751.57 | 1,751.57 | -17.219% | 2 | 2,854 | +122.330% |
| 2024-07-12 | 2,115.90 | 2,115.90 | 2,115.90 | 2,115.90 | +2.024% | 3,800 | 2,854 | +84.048% |
| 2024-07-08 | 2,073.92 | 2,073.92 | 2,073.92 | 2,073.92 | +2.975% | 2 | 2,854 | +87.773% |
| 2024-06-27 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | +0.081% | 1,000 | 2,854 | +93.360% |
| 2024-06-20 | 2,012.36 | 2,012.36 | 2,012.36 | 2,012.36 | +3.197% | 2,006 | 2,854 | +93.518% |
| 2024-06-14 | 1,950.01 | 1,950.01 | 1,950.01 | 1,950.01 | -0.608% | 502 | 2,854 | +99.705% |
| 2024-06-13 | 1,961.94 | 1,961.94 | 1,961.94 | 1,961.94 | -0.689% | 2 | 2,854 | +98.491% |
| 2024-06-12 | 1,975.56 | 1,975.56 | 1,975.56 | 1,975.56 | +3.134% | 4 | 2,854 | +97.122% |
| 2024-06-11 | 1,915.52 | 1,915.52 | 1,915.52 | 1,915.52 | +1.291% | 4 | 2,854 | +103.301% |
| 2024-06-05 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | +2.783% | 2 | 2,854 | +105.926% |
| 2024-06-04 | 1,839.89 | 1,839.89 | 1,839.89 | 1,839.89 | -1.871% | 2 | 2,854 | +111.658% |
| 2024-05-21 | 1,874.97 | 1,874.97 | 1,874.97 | 1,874.97 | +9.558% | 2 | 2,854 | +107.698% |
| 2024-04-16 | 1,711.39 | 1,711.39 | 1,711.39 | 1,711.39 | -3.545% | 10 | 2,854 | +127.550% |
| 2024-04-15 | 1,774.28 | 1,774.28 | 1,774.28 | 1,774.28 | -0.979% | 1,002 | 2,854 | +119.485% |
| 2024-04-10 | 1,791.82 | 1,791.82 | 1,791.82 | 1,791.82 | -1.565% | 2 | 2,854 | +117.336% |
| 2024-03-22 | 1,828.05 | 1,828.05 | 1,820.30 | 1,820.30 | +3.072% | 6 | 2,854 | +113.936% |
| 2024-03-14 | 1,766.04 | 1,766.04 | 1,766.04 | 1,766.04 | +3.786% | 1 | 2,854 | +120.509% |
| 2024-03-11 | 1,701.61 | 1,701.61 | 1,701.61 | 1,701.61 | -1.184% | 1 | 2,854 | +128.858% |
| 2024-03-08 | 1,722.00 | 1,741.12 | 1,722.00 | 1,722.00 | +1.201% | 5 | 2,854 | +126.148% |
| 2024-03-06 | 1,701.56 | 1,701.57 | 1,701.56 | 1,701.57 | +0.319% | 3 | 2,854 | +128.863% |
| 2024-03-01 | 1,696.16 | 1,696.16 | 1,696.16 | 1,696.16 | +0.609% | 2 | 2,854 | +129.593% |
| 2024-02-29 | 1,685.89 | 1,685.89 | 1,685.89 | 1,685.89 | +2.216% | 1 | 2,854 | +130.992% |
| 2024-02-16 | 1,649.34 | 1,649.34 | 1,649.34 | 1,649.34 | +1.963% | 2 | 2,854 | +136.111% |
| 2024-02-15 | 1,617.58 | 1,617.58 | 1,617.58 | 1,617.58 | +2.125% | 1 | 2,854 | +140.747% |
| 2024-02-13 | 1,583.92 | 1,583.92 | 1,583.92 | 1,583.92 | +2.692% | 1 | 2,854 | +145.863% |
| 2024-02-02 | 1,542.40 | 1,542.40 | 1,542.40 | 1,542.40 | +5.432% | 1 | 2,854 | +152.481% |
| 2024-01-31 | 1,485.21 | 1,485.29 | 1,462.94 | 1,462.94 | -2.793% | 4 | 2,854 | +166.195% |
| 2024-01-26 | 1,500.00 | 1,504.97 | 1,500.00 | 1,504.97 | +0.944% | 2 | 2,854 | +158.761% |
| 2024-01-25 | 1,490.90 | 1,490.90 | 1,490.90 | 1,490.90 | +2.836% | 1 | 2,854 | +161.203% |
| 2024-01-19 | 1,449.78 | 1,449.78 | 1,449.78 | 1,449.78 | +4.492% | 1 | 2,854 | +168.611% |
| 2024-01-12 | 1,387.46 | 1,387.46 | 1,387.46 | 1,387.46 | -3.068% | 1 | 2,854 | +180.676% |
| 2024-01-10 | 1,394.45 | 1,431.38 | 1,394.45 | 1,431.38 | +6.020% | 2 | 2,854 | +172.064% |
| 2024-01-05 | 1,354.14 | 1,361.06 | 1,350.11 | 1,350.11 | -0.856% | 11 | 2,854 | +188.441% |
| 2024-01-03 | 1,362.61 | 1,362.61 | 1,361.77 | 1,361.77 | -1.784% | 5 | 2,854 | +185.971% |
| 2024-01-02 | 1,386.50 | 1,386.50 | 1,386.50 | 1,386.50 | -1.513% | 1 | 2,854 | +180.871% |
| 2023-12-29 | 1,407.80 | 1,407.80 | 1,407.80 | 1,407.80 | -0.621% | 1 | 2,854 | +176.621% |
| 2023-12-28 | 1,416.59 | 1,416.59 | 1,416.59 | 1,416.59 | +3.029% | 1,501 | 2,854 | +174.905% |
| 2023-12-21 | 1,374.94 | 1,374.94 | 1,374.94 | 1,374.94 | -2.556% | 1 | 2,854 | +183.232% |
| 2023-12-19 | 1,405.70 | 1,411.00 | 1,405.70 | 1,411.00 | +2.188% | 800 | 2,854 | +175.994% |
| 2023-12-18 | 1,379.48 | 1,380.79 | 1,379.48 | 1,380.79 | +1.427% | 1,251 | 2,854 | +182.032% |
| 2023-12-15 | 1,358.15 | 1,361.36 | 1,358.15 | 1,361.36 | -0.022% | 4 | 2,854 | +186.057% |
| 2023-12-14 | 1,361.66 | 1,361.66 | 1,361.66 | 1,361.66 | +1.111% | 1 | 2,854 | +185.994% |
| 2023-12-13 | 1,326.09 | 1,346.70 | 1,326.09 | 1,346.70 | +1.625% | 35 | 2,854 | +189.171% |
| 2023-12-12 | 1,320.49 | 1,325.16 | 1,320.49 | 1,325.16 | +3.066% | 1,251 | 2,854 | +193.872% |
| 2023-12-08 | 1,298.54 | 1,298.54 | 1,285.74 | 1,285.74 | +1.846% | 2 | 2,854 | +202.882% |
| 2023-12-05 | 1,262.44 | 1,262.44 | 1,262.44 | 1,262.44 | +0.226% | 1 | 2,854 | +208.472% |
| 2023-11-28 | 1,259.59 | 1,259.59 | 1,259.59 | 1,259.59 | -0.658% | 1 | 2,854 | +209.170% |
| 2023-11-27 | 1,267.93 | 1,267.93 | 1,267.93 | 1,267.93 | +0.725% | 1 | 2,854 | +207.136% |
| 2023-11-21 | 1,264.34 | 1,264.34 | 1,258.72 | 1,258.80 | +11.175% | 604 | 2,854 | +209.364% |
| 2023-11-08 | 1,132.27 | 1,132.27 | 1,132.27 | 1,132.27 | -0.406% | 1 | 2,854 | +243.935% |
| 2023-11-07 | 1,142.00 | 1,142.00 | 1,136.89 | 1,136.89 | +10.893% | 2 | 2,854 | +242.537% |
| 2023-11-01 | 1,025.21 | 1,025.21 | 1,025.21 | 1,025.21 | +1.466% | 1 | 2,854 | +279.851% |
| 2023-10-26 | 1,010.40 | 1,010.40 | 1,010.40 | 1,010.40 | -13.197% | 1 | 2,854 | +285.419% |
| 2023-10-18 | 1,157.19 | 1,164.01 | 1,157.19 | 1,164.01 | -1.584% | 3 | 2,854 | +234.556% |
| 2023-10-17 | 1,180.26 | 1,182.74 | 1,180.26 | 1,182.74 | +10.535% | 6 | 2,854 | +229.258% |
| 2023-10-03 | 1,080.45 | 1,080.77 | 1,070.01 | 1,070.01 | -4.365% | 6 | 2,854 | +263.947% |
| 2023-09-28 | 1,103.57 | 1,118.85 | 1,103.57 | 1,118.85 | +0.661% | 2 | 2,854 | +248.060% |
| 2023-09-27 | 1,089.82 | 1,111.50 | 1,088.41 | 1,111.50 | -5.365% | 7 | 2,854 | +250.362% |
| 2023-09-21 | 1,168.49 | 1,174.51 | 1,168.49 | 1,174.51 | -2.271% | 9 | 2,854 | +231.566% |
| 2023-09-20 | 1,201.80 | 1,201.80 | 1,201.80 | 1,201.80 | -3.779% | 3 | 2,854 | +224.036% |
| 2023-09-19 | 1,249.00 | 1,249.00 | 1,249.00 | 1,249.00 | +0.038% | 1 | 2,854 | +211.791% |
| 2023-09-14 | 1,248.53 | 1,248.53 | 1,248.53 | 1,248.53 | +0.806% | 1 | 2,854 | +211.908% |
| 2023-09-13 | 1,238.55 | 1,238.55 | 1,238.55 | 1,238.55 | +0.654% | 1 | 2,854 | +214.422% |
| 2023-09-12 | 1,230.50 | 1,230.50 | 1,230.50 | 1,230.50 | -3.736% | 1 | 2,854 | +216.479% |
| 2023-09-01 | 1,278.25 | 1,278.25 | 1,278.25 | 1,278.25 | +0.098% | 1 | 2,854 | +204.656% |
| 2023-08-31 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | -0.777% | 500 | 2,854 | +204.955% |
| 2023-08-16 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | -4.876% | 1 | 2,854 | +202.585% |
| 2023-08-04 | 1,352.97 | 1,352.97 | 1,352.97 | 1,352.97 | -3.276% | 1 | 2,854 | +187.831% |
| 2023-08-01 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | +1.473% | 950 | 2,854 | +178.401% |
| 2023-07-26 | 1,378.49 | 1,378.49 | 1,378.49 | 1,378.49 | +0.054% | 1 | 2,854 | +182.503% |
| 2023-07-25 | 1,353.50 | 1,377.74 | 1,353.50 | 1,377.74 | +1.932% | 901 | 2,854 | +182.656% |
| 2023-07-24 | 1,339.27 | 1,351.63 | 1,339.27 | 1,351.63 | +0.685% | 14 | 2,854 | +188.117% |
| 2023-07-21 | 1,342.43 | 1,342.43 | 1,342.43 | 1,342.43 | +0.038% | 2 | 2,854 | +190.091% |
| 2023-07-20 | 1,342.90 | 1,342.90 | 1,341.92 | 1,341.92 | +0.630% | 751 | 2,854 | +190.201% |
| 2023-07-18 | 1,300.00 | 1,333.52 | 1,300.00 | 1,333.52 | +4.453% | 3 | 2,854 | +192.029% |
| 2023-07-05 | 1,260.17 | 1,276.67 | 1,260.17 | 1,276.67 | +1.883% | 3 | 2,854 | +205.033% |
| 2023-07-03 | 1,253.07 | 1,253.07 | 1,253.07 | 1,253.07 | +2.342% | 1 | 2,854 | +210.778% |
| 2023-06-30 | 1,224.39 | 1,224.39 | 1,224.39 | 1,224.39 | +3.964% | 1 | 2,854 | +218.058% |
| 2023-06-28 | 1,177.71 | 1,177.71 | 1,177.71 | 1,177.71 | +1.299% | 1 | 2,854 | +230.665% |
| 2023-06-23 | 1,162.61 | 1,162.61 | 1,162.61 | 1,162.61 | -1.684% | 1 | 2,854 | +234.959% |
| 2023-06-22 | 1,175.00 | 1,182.52 | 1,175.00 | 1,182.52 | +0.252% | 2 | 2,854 | +229.320% |
| 2023-06-21 | 1,179.55 | 1,179.55 | 1,179.55 | 1,179.55 | -0.649% | 1 | 2,854 | +230.149% |
| 2023-06-20 | 1,177.65 | 1,187.25 | 1,177.65 | 1,187.25 | +1.676% | 14 | 2,854 | +228.008% |
| 2023-06-14 | 1,167.68 | 1,167.68 | 1,167.68 | 1,167.68 | +4.503% | 1 | 2,854 | +233.505% |
| 2023-06-12 | 1,108.70 | 1,117.37 | 1,108.70 | 1,117.37 | +1.494% | 508 | 2,854 | +248.521% |
| 2023-06-09 | 1,100.92 | 1,100.92 | 1,100.92 | 1,100.92 | +9.150% | 1 | 2,854 | +253.729% |
| 2023-05-31 | 1,009.58 | 1,009.58 | 1,008.63 | 1,008.63 | -1.129% | 2 | 2,854 | +286.095% |
| 2023-05-30 | 1,031.55 | 1,031.55 | 1,020.15 | 1,020.15 | -1.044% | 6 | 2,854 | +281.735% |
| 2023-05-26 | 1,030.91 | 1,030.91 | 1,030.91 | 1,030.91 | +3.298% | 1 | 2,854 | +277.751% |
| 2023-05-25 | 998.58 | 998.58 | 998.00 | 998.00 | -0.747% | 151 | 2,854 | +290.207% |
| 2023-05-23 | 1,007.82 | 1,007.82 | 1,005.51 | 1,005.51 | -1.656% | 4 | 2,854 | +287.293% |
| 2023-05-22 | 1,012.74 | 1,022.44 | 1,012.74 | 1,022.44 | +1.593% | 2 | 2,854 | +280.880% |
| 2023-05-19 | 1,006.41 | 1,006.41 | 1,006.41 | 1,006.41 | +7.258% | 1 | 2,854 | +286.947% |
| 2023-05-15 | 938.31 | 938.31 | 938.31 | 938.31 | +1.575% | 1 | 2,854 | +315.030% |
| 2023-05-10 | 953.33 | 953.33 | 923.76 | 923.76 | -1.298% | 2 | 2,854 | +321.567% |
| 2023-05-05 | 935.91 | 935.91 | 935.91 | 935.91 | +5.419% | 5 | 2,854 | +316.094% |
| 2023-05-04 | 878.13 | 887.90 | 868.40 | 887.80 | -2.973% | 5 | 2,854 | +338.643% |
| 2023-05-03 | 936.05 | 936.05 | 910.00 | 915.00 | -1.835% | 5 | 2,854 | +325.603% |
| 2023-05-02 | 972.38 | 976.20 | 932.10 | 932.10 | -5.869% | 4 | 2,854 | +317.795% |
| 2023-05-01 | 990.22 | 990.22 | 990.22 | 990.22 | +5.679% | 1 | 2,854 | +293.273% |
| 2023-04-27 | 930.58 | 937.01 | 930.58 | 937.01 | +2.227% | 2 | 2,854 | +315.606% |
| 2023-04-26 | 916.60 | 916.60 | 916.60 | 916.60 | -2.740% | 2 | 2,854 | +324.860% |
| 2023-04-25 | 948.73 | 948.73 | 942.42 | 942.42 | -1.816% | 3 | 2,854 | +313.220% |
| 2023-04-24 | 965.54 | 965.54 | 959.85 | 959.85 | -1.268% | 13 | 2,854 | +305.717% |
| 2023-04-21 | 972.18 | 972.18 | 972.18 | 972.18 | -2.445% | 6 | 2,854 | +300.571% |
| 2023-04-19 | 996.55 | 996.55 | 996.55 | 996.55 | +1.825% | 1 | 2,854 | +290.775% |
| 2023-04-17 | 978.69 | 978.69 | 978.69 | 978.69 | +1.500% | 4 | 2,854 | +297.906% |
| 2023-04-14 | 964.23 | 964.23 | 964.23 | 964.23 | +2.555% | 1 | 2,854 | +303.874% |
| 2023-04-13 | 940.21 | 940.21 | 940.21 | 940.21 | +0.581% | 1 | 2,854 | +314.192% |
| 2023-04-12 | 945.34 | 945.34 | 934.78 | 934.78 | -0.725% | 6 | 2,854 | +316.597% |
| 2023-04-10 | 941.61 | 941.61 | 941.61 | 941.61 | +1.663% | 5 | 2,854 | +313.576% |
| 2023-04-05 | 930.67 | 930.67 | 919.82 | 926.21 | -0.528% | 4 | 2,854 | +320.452% |
| 2023-04-04 | 960.60 | 960.60 | 931.13 | 931.13 | -3.518% | 5 | 2,854 | +318.231% |
| 2023-04-03 | 965.08 | 965.08 | 965.08 | 965.08 | +1.178% | 1 | 2,854 | +303.518% |
| 2023-03-31 | 953.84 | 953.84 | 953.84 | 953.84 | +10.435% | 1 | 2,854 | +308.273% |
| 2023-03-28 | 875.94 | 875.94 | 863.71 | 863.71 | +5.052% | 5 | 2,854 | +350.877% |
| 2023-03-24 | 817.31 | 822.17 | 817.31 | 822.17 | -2.766% | 5 | 2,854 | +373.658% |
| 2023-03-23 | 867.11 | 878.10 | 843.00 | 845.56 | -2.191% | 7 | 2,854 | +360.555% |
| 2023-03-22 | 902.56 | 902.56 | 864.50 | 864.50 | -2.168% | 5 | 2,854 | +350.465% |
| 2023-03-21 | 883.66 | 883.66 | 883.66 | 883.66 | +4.322% | 1 | 2,854 | +340.698% |
| 2023-03-20 | 847.27 | 847.27 | 846.42 | 847.05 | +2.344% | 7 | 2,854 | +359.745% |
| 2023-03-17 | 857.64 | 857.64 | 827.65 | 827.65 | +1.397% | 7 | 2,854 | +370.521% |
| 2023-03-16 | 816.25 | 816.25 | 816.25 | 816.25 | +0.038% | 1 | 2,854 | +377.093% |
| 2023-03-15 | 815.94 | 815.94 | 815.94 | 815.94 | -0.680% | 601 | 2,854 | +377.274% |
| 2023-03-13 | 821.53 | 821.53 | 821.53 | 821.53 | -2.703% | 1 | 2,854 | +374.027% |
| 2023-03-10 | 852.10 | 852.10 | 844.20 | 844.35 | -8.597% | 73 | 2,854 | +361.215% |
| 2023-03-09 | 943.00 | 943.00 | 923.77 | 923.77 | -1.727% | 3 | 2,854 | +321.563% |
| 2023-03-08 | 940.00 | 940.00 | 940.00 | 940.00 | -3.315% | 1 | 2,854 | +314.284% |
| 2023-03-03 | 972.23 | 972.23 | 972.23 | 972.23 | +6.838% | 1 | 2,854 | +300.550% |
| 2023-03-02 | 910.00 | 910.00 | 910.00 | 910.00 | -1.795% | 2 | 2,854 | +327.942% |
| 2023-02-28 | 926.63 | 926.63 | 926.63 | 926.63 | -1.930% | 1 | 2,854 | +320.262% |
| 2023-02-27 | 944.87 | 944.87 | 944.87 | 944.87 | +1.581% | 1 | 2,854 | +312.149% |
| 2023-02-23 | 930.16 | 930.16 | 930.16 | 930.16 | -2.147% | 1 | 2,854 | +318.667% |
| 2023-02-21 | 966.23 | 966.23 | 950.57 | 950.57 | -3.092% | 3 | 2,854 | +309.677% |
| 2023-02-17 | 980.90 | 980.90 | 980.90 | 980.90 | -2.872% | 1 | 2,854 | +297.010% |
| 2023-02-16 | 1,024.02 | 1,024.02 | 1,009.90 | 1,009.90 | -2.926% | 2 | 2,854 | +285.609% |
| 2023-02-15 | 1,036.72 | 1,040.34 | 1,036.72 | 1,040.34 | +0.425% | 11 | 2,854 | +274.327% |
| 2023-02-14 | 1,023.17 | 1,035.94 | 981.47 | 1,035.94 | +0.632% | 5 | 2,854 | +275.917% |
| 2023-02-03 | 1,029.43 | 1,029.43 | 1,029.43 | 1,029.43 | +3.500% | 1 | 2,854 | +278.294% |
| 2023-02-02 | 994.62 | 994.62 | 994.62 | 994.62 | +2.223% | 1 | 2,854 | +291.533% |
| 2023-02-01 | 956.49 | 983.87 | 956.49 | 972.99 | +2.959% | 6 | 2,854 | +300.237% |
| 2023-01-31 | 824.23 | 945.03 | 824.23 | 945.03 | +3.973% | 3 | 2,854 | +312.079% |
| 2023-01-30 | 908.92 | 908.92 | 908.92 | 908.92 | -3.656% | 1 | 2,854 | +328.450% |
| 2023-01-27 | 943.41 | 943.41 | 943.41 | 943.41 | +7.366% | 1 | 2,854 | +312.787% |
| 2023-01-25 | 878.69 | 878.69 | 878.69 | 878.69 | -2.990% | 1 | 2,854 | +343.190% |
| 2023-01-24 | 901.86 | 917.67 | 901.86 | 905.77 | -3.414% | 5 | 2,854 | +329.940% |
| 2023-01-23 | 937.79 | 937.79 | 937.79 | 937.79 | +7.724% | 1 | 2,854 | +315.260% |
| 2023-01-20 | 844.75 | 870.55 | 844.75 | 870.55 | +3.499% | 9 | 2,854 | +347.334% |
| 2023-01-19 | 831.68 | 843.59 | 826.62 | 841.12 | -0.871% | 28 | 2,854 | +362.986% |
| 2023-01-18 | 911.43 | 911.43 | 848.51 | 848.51 | -6.386% | 2 | 2,854 | +358.954% |
| 2023-01-17 | 916.30 | 916.30 | 906.39 | 906.39 | -0.534% | 2 | 2,854 | +329.646% |
| 2023-01-13 | 911.26 | 911.26 | 911.26 | 911.26 | +1.136% | 1 | 2,854 | +327.350% |
| 2023-01-12 | 878.29 | 901.02 | 878.29 | 901.02 | +3.869% | 2 | 2,854 | +332.207% |
| 2023-01-10 | 867.46 | 867.46 | 867.46 | 867.46 | +2.054% | 1 | 2,854 | +348.928% |
| 2023-01-09 | 850.00 | 850.00 | 850.00 | 850.00 | +2.213% | 30 | 2,853 | +358.149% |
| 2023-01-06 | 831.60 | 831.60 | 831.60 | 831.60 | -19.969% | 1 | 2,868 | +368.286% |
| 2022-12-13 | 1,038.69 | 1,039.10 | 1,038.69 | 1,039.10 | +6.793% | 3 | 2,717 | +274.773% |
| 2022-12-12 | 973.00 | 973.00 | 973.00 | 973.00 | +2.320% | 630 | 2,714 | +300.233% |
| 2022-12-08 | 950.94 | 950.94 | 950.94 | 950.94 | +2.673% | 1 | 2,084 | +309.518% |
| 2022-12-07 | 933.50 | 934.40 | 922.28 | 926.18 | -2.889% | 6 | 2,083 | +320.466% |
| 2022-12-06 | 953.73 | 953.73 | 953.73 | 953.73 | -2.582% | 1 | 2,078 | +308.320% |
| 2022-12-05 | 979.01 | 979.01 | 979.01 | 979.01 | +0.638% | 1 | 2,078 | +297.776% |
| 2022-11-17 | 972.80 | 972.80 | 972.80 | 972.80 | -1.935% | 3 | 2,077 | +300.316% |
| 2022-11-14 | 992.00 | 992.00 | 992.00 | 992.00 | +18.985% | 20 | 2,077 | +292.568% |
| 2022-11-03 | 833.72 | 833.72 | 833.72 | 833.72 | -7.475% | 1 | 2,067 | +367.096% |
| 2022-10-24 | 901.08 | 901.08 | 901.08 | 901.08 | +16.846% | 1 | 2,066 | +332.178% |
| 2022-10-14 | 771.17 | 771.17 | 771.17 | 771.17 | +3.000% | 1 | 2,066 | +404.982% |
| 2022-10-12 | 748.71 | 748.71 | 748.71 | 748.71 | -1.865% | 1 | 2,066 | +420.131% |
| 2022-10-10 | 762.94 | 762.94 | 762.94 | 762.94 | -10.481% | 1 | 2,066 | +410.429% |
| 2022-10-05 | 853.35 | 853.35 | 852.27 | 852.27 | +2.021% | 2 | 2,066 | +356.929% |
| 2022-10-04 | 835.39 | 835.39 | 835.39 | 835.39 | +10.648% | 351 | 1,964 | +366.162% |
| 2022-10-03 | 759.48 | 759.48 | 750.00 | 755.00 | -15.395% | 3 | 1,713 | +415.797% |
| 2022-09-20 | 892.38 | 892.38 | 892.38 | 892.38 | -1.936% | 1 | 1,714 | +336.391% |
| 2022-09-01 | 910.00 | 910.00 | 910.00 | 910.00 | -1.996% | 1 | 1,713 | +327.942% |
| 2022-08-31 | 928.53 | 928.53 | 928.53 | 928.53 | -13.136% | 1 | 1,712 | +319.402% |
| 2022-08-25 | 1,068.95 | 1,068.95 | 1,068.95 | 1,068.95 | +0.844% | 1 | 1,711 | +264.308% |
| 2022-08-22 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | -7.500% | 1 | 1,710 | +267.384% |
| 2022-08-16 | 1,145.94 | 1,145.94 | 1,145.94 | 1,145.94 | +3.745% | 1 | 1,710 | +239.832% |
| 2022-08-12 | 1,097.15 | 1,104.57 | 1,097.15 | 1,104.57 | +12.458% | 2 | 1,709 | +252.560% |
| 2022-08-01 | 982.21 | 982.21 | 982.21 | 982.21 | +21.084% | 1 | 1,709 | +296.480% |
| 2022-07-19 | 811.18 | 811.18 | 811.18 | 811.18 | 0.000% | 4 | 1,709 | +380.075% |