SPX271217C03600000
SPX Dec 17 2027 3600.00 Call
optionOPRA
InactiveFeb 23, 2026
3,407.86USD+43.793%(+1,037.88)1Vol13OI
SPX271217C03600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-23 | 3,407.86 | 3,407.86 | 3,407.86 | 3,407.86 | +43.793% | 1 | 13 | 0.000% |
| 2025-05-09 | 2,372.42 | 2,372.42 | 2,369.98 | 2,369.98 | +1.947% | 4 | 12 | +43.793% |
| 2025-05-07 | 2,324.71 | 2,324.71 | 2,324.71 | 2,324.71 | -3.886% | 1 | 11 | +46.593% |
| 2025-03-10 | 2,418.69 | 2,418.69 | 2,418.69 | 2,418.69 | -2.291% | 1 | 11 | +40.897% |
| 2025-03-06 | 2,475.40 | 2,475.40 | 2,475.40 | 2,475.40 | -11.806% | 1 | 11 | +37.669% |
| 2024-12-09 | 2,806.77 | 2,806.77 | 2,806.77 | 2,806.77 | -0.833% | 1 | 11 | +21.416% |
| 2024-12-06 | 2,830.35 | 2,830.35 | 2,830.35 | 2,830.35 | +0.243% | 2 | 12 | +20.404% |
| 2024-12-04 | 2,823.49 | 2,823.49 | 2,823.49 | 2,823.49 | +22.744% | 1 | 13 | +20.697% |
| 2024-08-16 | 2,300.30 | 2,300.30 | 2,300.30 | 2,300.30 | +36.859% | 10 | 14 | +48.149% |
| 2023-12-26 | 1,680.78 | 1,680.78 | 1,680.78 | 1,680.78 | +5.817% | 1 | 3 | +102.755% |
| 2023-12-12 | 1,588.39 | 1,588.39 | 1,588.39 | 1,588.39 | +19.305% | 1 | 3 | +114.548% |
| 2023-10-20 | 1,331.37 | 1,331.37 | 1,331.37 | 1,331.37 | +6.634% | 2 | 3 | +155.966% |
| 2023-05-22 | 1,248.54 | 1,248.54 | 1,248.54 | 1,248.54 | +1.306% | 1 | 3 | +172.948% |
| 2023-05-17 | 1,232.45 | 1,232.45 | 1,232.45 | 1,232.45 | +6.290% | 2 | 3 | +176.511% |
| 2023-05-11 | 1,159.52 | 1,159.52 | 1,159.52 | 1,159.52 | -2.504% | 1 | 3 | +193.903% |
| 2023-04-19 | 1,189.30 | 1,189.30 | 1,189.30 | 1,189.30 | +0.988% | 1 | 3 | +186.543% |
| 2023-04-12 | 1,177.66 | 1,177.66 | 1,177.66 | 1,177.66 | +2.428% | 1 | 3 | +189.376% |
| 2023-04-05 | 1,151.51 | 1,151.51 | 1,142.94 | 1,149.74 | -1.821% | 3 | 3 | +196.403% |
| 2023-03-31 | 1,171.06 | 1,171.06 | 1,171.06 | 1,171.06 | +10.452% | 1 | 3 | +191.006% |
| 2023-03-23 | 1,080.97 | 1,080.97 | 1,060.24 | 1,060.24 | -1.902% | 2 | 3 | +221.423% |
| 2023-03-22 | 1,121.40 | 1,125.54 | 1,080.80 | 1,080.80 | -12.260% | 3 | 3 | +215.309% |
| 2023-02-02 | 1,231.82 | 1,231.82 | 1,231.82 | 1,231.82 | +6.676% | 2 | 3 | +176.652% |
| 2022-11-01 | 1,154.73 | 1,154.73 | 1,154.73 | 1,154.73 | +10.077% | 1 | 3 | +195.122% |
| 2022-10-05 | 1,050.20 | 1,050.20 | 1,049.02 | 1,049.02 | 0.000% | 2 | 3 | +224.861% |