SPX271217C03500000
SPX Dec 17 2027 3500.00 Call
optionOPRA
InactiveMar 3, 2026
3,492.29USD+0.136%(+4.73)1Vol21OI
SPX271217C03500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 3,492.29 | 3,492.29 | 3,492.29 | 3,492.29 | +0.136% | 1 | 21 | 0.000% |
| 2026-02-13 | 3,487.56 | 3,487.56 | 3,487.56 | 3,487.56 | -1.331% | 2 | 19 | +0.136% |
| 2026-02-04 | 3,534.60 | 3,534.60 | 3,534.60 | 3,534.60 | -1.413% | 1 | 19 | -1.197% |
| 2026-01-23 | 3,585.25 | 3,585.25 | 3,585.25 | 3,585.25 | +32.780% | 1 | 18 | -2.593% |
| 2025-05-30 | 2,698.00 | 2,700.14 | 2,698.00 | 2,700.14 | +0.196% | 4 | 18 | +29.337% |
| 2025-05-29 | 2,694.83 | 2,694.86 | 2,694.83 | 2,694.86 | +11.403% | 2 | 17 | +29.591% |
| 2025-04-01 | 2,410.86 | 2,419.01 | 2,410.86 | 2,419.01 | -16.494% | 4 | 17 | +44.369% |
| 2025-01-30 | 2,896.81 | 2,896.81 | 2,896.81 | 2,896.81 | +3.222% | 2 | 21 | +20.556% |
| 2024-12-19 | 2,806.38 | 2,806.38 | 2,806.38 | 2,806.38 | +10.054% | 2 | 21 | +24.441% |
| 2024-09-23 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | +32.445% | 14 | 19 | +36.953% |
| 2024-02-13 | 1,925.33 | 1,925.33 | 1,925.33 | 1,925.33 | +0.953% | 1 | 7 | +81.387% |
| 2024-02-05 | 1,907.15 | 1,907.15 | 1,907.15 | 1,907.15 | +7.306% | 1 | 7 | +83.116% |
| 2024-01-31 | 1,777.30 | 1,777.30 | 1,777.30 | 1,777.30 | +4.299% | 1 | 7 | +96.494% |
| 2024-01-03 | 1,704.05 | 1,704.05 | 1,704.05 | 1,704.05 | +6.719% | 1 | 7 | +104.941% |
| 2023-09-01 | 1,596.77 | 1,596.77 | 1,596.77 | 1,596.77 | +0.437% | 1 | 7 | +118.710% |
| 2023-07-13 | 1,589.83 | 1,589.83 | 1,589.83 | 1,589.83 | +2.694% | 1 | 7 | +119.664% |
| 2023-07-11 | 1,548.13 | 1,548.13 | 1,548.13 | 1,548.13 | -1.393% | 1 | 7 | +125.581% |
| 2023-06-30 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | +5.777% | 1 | 7 | +122.439% |
| 2023-06-26 | 1,484.25 | 1,484.25 | 1,484.25 | 1,484.25 | +6.165% | 3 | 7 | +135.290% |
| 2023-06-05 | 1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | +7.316% | 1 | 7 | +149.795% |
| 2023-05-31 | 1,302.75 | 1,302.75 | 1,302.75 | 1,302.75 | +12.319% | 1 | 7 | +168.071% |
| 2023-05-04 | 1,162.01 | 1,162.01 | 1,159.87 | 1,159.87 | -6.387% | 3 | 7 | +201.093% |
| 2023-02-21 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | -2.055% | 1 | 7 | +181.864% |
| 2023-02-17 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.924% | 6 | 7 | +176.070% |
| 2023-02-02 | 1,289.82 | 1,289.82 | 1,289.82 | 1,289.82 | +11.259% | 2 | 7 | +170.758% |
| 2023-01-25 | 1,159.30 | 1,159.30 | 1,159.30 | 1,159.30 | +1.512% | 1 | 7 | +201.241% |
| 2023-01-09 | 1,150.00 | 1,150.00 | 1,142.03 | 1,142.03 | +1.916% | 2 | 7 | +205.797% |
| 2023-01-06 | 1,120.56 | 1,120.56 | 1,120.56 | 1,120.56 | +2.971% | 1 | 8 | +211.656% |
| 2022-12-22 | 1,088.23 | 1,088.23 | 1,088.23 | 1,088.23 | -15.479% | 1 | 8 | +220.915% |
| 2022-12-02 | 1,287.52 | 1,287.52 | 1,287.52 | 1,287.52 | +27.351% | 1 | 7 | +171.242% |
| 2022-09-30 | 1,000.00 | 1,011.00 | 1,000.00 | 1,011.00 | -1.845% | 2 | 6 | +245.429% |
| 2022-09-28 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | -10.201% | 2 | 5 | +239.057% |
| 2022-09-20 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | -0.921% | 1 | 5 | +204.472% |
| 2022-09-15 | 1,157.66 | 1,157.66 | 1,157.66 | 1,157.66 | -11.413% | 1 | 4 | +201.668% |
| 2022-08-23 | 1,306.80 | 1,306.80 | 1,306.80 | 1,306.80 | -4.996% | 1 | 4 | +167.240% |
| 2022-08-12 | 1,375.52 | 1,375.52 | 1,375.52 | 1,375.52 | +21.755% | 1 | 3 | +153.889% |
| 2022-07-26 | 1,129.74 | 1,129.74 | 1,129.74 | 1,129.74 | +3.767% | 1 | 2 | +209.123% |
| 2022-07-18 | 1,088.73 | 1,088.73 | 1,088.73 | 1,088.73 | 0.000% | 1 | 1 | +220.767% |