SPX271217C03200000
SPX Dec 17 2027 3200.00 Call
optionOPRA
InactiveMar 13, 2023
1,263.84USD-9.020%(-125.30)1Vol2OI
SPX271217C03200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2023-03-13 | 1,263.84 | 1,263.84 | 1,263.84 | 1,263.84 | -9.020% | 1 | 0 | 0.000% |
| 2023-03-08 | 1,389.14 | 1,389.14 | 1,389.14 | 1,389.14 | -10.339% | 2 | 0 | -9.020% |
| 2023-02-14 | 1,549.32 | 1,549.32 | 1,549.32 | 1,549.32 | +7.590% | 1 | 0 | -18.426% |
| 2023-02-10 | 1,439.88 | 1,440.02 | 1,439.88 | 1,440.02 | 0.000% | 2 | 0 | -12.235% |