SPX271217C03100000
SPX Dec 17 2027 3100.00 Call
optionOPRA
InactiveJul 27, 2026
4,415.41USD+10.720%(+427.52)2Vol6OI
SPX271217C03100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 4,415.09 | 4,415.41 | 4,415.09 | 4,415.41 | +10.720% | 2 | 6 | 0.000% |
| 2026-01-16 | 3,987.89 | 3,987.89 | 3,987.89 | 3,987.89 | +3.574% | 1 | 6 | +10.720% |
| 2025-11-06 | 3,850.29 | 3,850.29 | 3,850.29 | 3,850.29 | +19.270% | 1 | 6 | +14.677% |
| 2024-11-29 | 3,228.20 | 3,228.20 | 3,228.20 | 3,228.20 | +120.332% | 10 | 6 | +36.776% |
| 2023-03-31 | 1,465.15 | 1,465.15 | 1,465.15 | 1,465.15 | 0.000% | 1 | 0 | +201.362% |