SPX271217C02600000
SPX Dec 17 2027 2600.00 Call
optionOPRA
InactiveFeb 6, 2026
4,363.67USD+55.049%(+1,549.28)2Vol52OI
SPX271217C02600000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-02-06 | 4,352.54 | 4,363.67 | 4,352.54 | 4,363.67 | +55.049% | 2 | 52 | 0.000% |
| 2024-03-12 | 2,813.25 | 2,814.39 | 2,813.25 | 2,814.39 | +9.817% | 3 | 51 | +55.049% |
| 2024-02-06 | 2,564.44 | 2,564.44 | 2,562.80 | 2,562.80 | +9.859% | 2 | 51 | +70.270% |
| 2024-01-03 | 2,332.80 | 2,332.80 | 2,332.80 | 2,332.80 | +40.454% | 1 | 51 | +87.057% |
| 2023-01-19 | 1,660.90 | 1,660.90 | 1,660.90 | 1,660.90 | +13.285% | 1 | 51 | +162.729% |
| 2022-10-12 | 1,466.13 | 1,466.13 | 1,466.13 | 1,466.13 | 0.000% | 1 | 51 | +197.632% |