SPX271217C01800000
SPX Dec 17 2027 1800.00 Call
optionOPRA
InactiveAug 9, 2024
3,588.02USD+20.395%(+607.82)30Vol17OI
SPX271217C01800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2024-08-09 | 3,588.02 | 3,588.02 | 3,588.02 | 3,588.02 | +20.395% | 30 | 17 | 0.000% |
| 2023-12-14 | 2,980.20 | 2,980.20 | 2,980.20 | 2,980.20 | +30.871% | 1 | 21 | +20.395% |
| 2023-03-24 | 2,277.20 | 2,277.20 | 2,277.20 | 2,277.20 | +0.067% | 1 | 21 | +57.563% |
| 2023-03-23 | 2,275.67 | 2,275.67 | 2,275.67 | 2,275.67 | -3.864% | 1 | 21 | +57.669% |
| 2023-03-07 | 2,367.13 | 2,367.13 | 2,367.13 | 2,367.13 | +2.142% | 5 | 21 | +51.577% |
| 2022-12-12 | 2,317.50 | 2,317.50 | 2,317.50 | 2,317.50 | -0.014% | 1 | 21 | +54.823% |
| 2022-11-17 | 2,317.83 | 2,317.83 | 2,317.83 | 2,317.83 | +10.885% | 10 | 20 | +54.801% |
| 2022-10-18 | 2,090.30 | 2,090.30 | 2,090.30 | 2,090.30 | 0.000% | 10 | 10 | +71.651% |