SPX271217C12000000
SPX Dec 17 2027 12000.00 Call
optionOPRA
EODOct 28, 2026
3.00USD+4.895%(+0.14)1Vol9,843OI
SPX271217C12000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +4.895% | 1 | 9,842 | 0.000% |
| 2026-10-27 | 2.6000 | 2.9000 | 2.5900 | 2.8600 | +10.853% | 19 | 9,835 | +4.895% |
| 2026-10-26 | 2.5600 | 2.6000 | 2.5600 | 2.5800 | +10.730% | 28 | 9,835 | +16.279% |
| 2026-10-23 | 2.5500 | 2.6000 | 2.3300 | 2.3300 | -10.385% | 70 | 9,828 | +28.755% |
| 2026-10-22 | 2.8300 | 2.8900 | 2.5800 | 2.6000 | -18.750% | 46 | 9,835 | +15.385% |
| 2026-10-21 | 3.0200 | 3.3000 | 3.0200 | 3.2000 | +7.023% | 45 | 9,876 | -6.250% |
| 2026-10-20 | 2.9500 | 3.0400 | 2.9500 | 2.9900 | +6.786% | 3 | 9,876 | +0.334% |
| 2026-10-19 | 2.9000 | 2.9200 | 2.8000 | 2.8000 | +3.704% | 267 | 9,791 | +7.143% |
| 2026-10-16 | 3.0500 | 3.0600 | 2.7000 | 2.7000 | -12.903% | 308 | 9,890 | +11.111% |
| 2026-10-15 | 2.9500 | 3.1000 | 2.9500 | 3.1000 | +3.333% | 18 | 9,876 | -3.226% |
| 2026-10-14 | 3.1900 | 3.2100 | 2.8200 | 3.0000 | -13.043% | 285 | 9,825 | 0.000% |
| 2026-10-13 | 3.6800 | 3.6800 | 3.4500 | 3.4500 | -7.507% | 56 | 9,852 | -13.043% |
| 2026-10-12 | 3.9000 | 3.9600 | 3.7300 | 3.7300 | -9.466% | 1,621 | 9,039 | -19.571% |
| 2026-10-09 | 3.8000 | 4.1200 | 3.8000 | 4.1200 | +11.351% | 84 | 8,964 | -27.184% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.5500 | 3.7000 | -10.628% | 177 | 8,945 | -18.919% |
| 2026-10-07 | 4.1900 | 4.2000 | 3.9000 | 4.1400 | -8.000% | 40 | 8,935 | -27.536% |
| 2026-10-06 | 4.4700 | 4.8200 | 4.4100 | 4.5000 | -3.226% | 531 | 8,567 | -33.333% |
| 2026-10-05 | 4.2000 | 4.6600 | 4.2000 | 4.6500 | +23.670% | 578 | 8,412 | -35.484% |
| 2026-10-01 | 3.7000 | 3.7800 | 3.7000 | 3.7600 | -1.053% | 31 | 8,382 | -20.213% |
| 2026-09-29 | 3.7600 | 3.8500 | 3.7000 | 3.8000 | -6.634% | 58 | 8,324 | -21.053% |
| 2026-09-28 | 4.0000 | 4.2000 | 3.9000 | 4.0700 | -12.473% | 143 | 8,182 | -26.290% |
| 2026-09-24 | 4.6500 | 4.6700 | 4.6500 | 4.6500 | +4.494% | 42 | 8,145 | -35.484% |
| 2026-09-23 | 4.6000 | 4.6000 | 4.4500 | 4.4500 | -13.592% | 91 | 8,056 | -32.584% |
| 2026-09-22 | 5.2400 | 5.2400 | 5.0500 | 5.1500 | +0.586% | 40 | 8,016 | -41.748% |
| 2026-09-21 | 4.4000 | 5.1200 | 4.4000 | 5.1200 | +38.378% | 141 | 7,924 | -41.406% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.493% | 15 | 7,909 | -18.919% |
| 2026-09-17 | 3.5600 | 3.6100 | 3.5600 | 3.6100 | +16.077% | 17 | 7,901 | -16.898% |
| 2026-09-15 | 3.3500 | 3.3500 | 3.0000 | 3.1100 | -15.946% | 1,013 | 7,044 | -3.537% |
| 2026-09-10 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | -6.091% | 40 | 7,039 | -18.919% |
| 2026-09-09 | 3.8000 | 4.0000 | 3.8000 | 3.9400 | -7.075% | 6 | 7,043 | -23.858% |
| 2026-09-08 | 4.1800 | 4.2400 | 4.1800 | 4.2400 | -2.975% | 9 | 7,038 | -29.245% |
| 2026-09-04 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.018% | 3 | 7,035 | -31.350% |
| 2026-09-03 | 4.2100 | 4.5100 | 4.2100 | 4.4600 | +15.844% | 5 | 7,032 | -32.735% |
| 2026-09-02 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 3 | 7,029 | -22.078% |
| 2026-09-01 | 3.9100 | 4.3000 | 3.8000 | 4.2000 | -3.670% | 12 | 7,023 | -28.571% |
| 2026-08-31 | 4.3000 | 4.3600 | 4.2800 | 4.3600 | -11.919% | 9 | 7,014 | -31.193% |
| 2026-08-28 | 5.5100 | 5.5200 | 4.9500 | 4.9500 | -1.000% | 17 | 7,016 | -39.394% |
| 2026-08-27 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.610% | 1 | 7,016 | -40.000% |
| 2026-08-26 | 4.8000 | 4.8000 | 4.6900 | 4.6900 | -2.292% | 6 | 7,010 | -36.034% |
| 2026-08-25 | 4.9000 | 4.9000 | 4.8000 | 4.8000 | +4.348% | 29 | 7,037 | -37.500% |
| 2026-08-24 | 4.5900 | 4.7000 | 4.5000 | 4.6000 | -4.959% | 44 | 7,041 | -34.783% |
| 2026-08-21 | 4.8500 | 4.8500 | 4.8400 | 4.8400 | -3.200% | 2 | 7,041 | -38.017% |
| 2026-08-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -10.873% | 5 | 7,041 | -40.000% |
| 2026-08-19 | 5.6700 | 5.6700 | 5.6100 | 5.6100 | +3.889% | 4 | 7,041 | -46.524% |
| 2026-08-18 | 5.6800 | 5.6800 | 5.4000 | 5.4000 | -11.475% | 3 | 7,042 | -44.444% |
| 2026-08-17 | 6.7700 | 6.7900 | 6.0000 | 6.1000 | -11.337% | 33 | 7,019 | -50.820% |
| 2026-08-14 | 6.8100 | 6.9100 | 6.7800 | 6.8800 | -7.027% | 38 | 7,043 | -56.395% |
| 2026-08-13 | 7.0600 | 8.0000 | 7.0600 | 7.4000 | +13.846% | 79 | 7,107 | -59.459% |
| 2026-08-12 | 6.6500 | 6.6500 | 6.3600 | 6.5000 | +3.175% | 6 | 7,110 | -53.846% |
| 2026-08-11 | 6.8500 | 6.8500 | 6.2200 | 6.3000 | -6.942% | 10 | 7,114 | -52.381% |
| 2026-08-10 | 6.6800 | 7.0000 | 6.6500 | 6.7700 | +2.112% | 90 | 7,114 | -55.687% |
| 2026-08-07 | 6.1700 | 6.9200 | 6.1700 | 6.6300 | +13.333% | 72 | 7,165 | -54.751% |
| 2026-08-06 | 6.7800 | 6.7900 | 5.8500 | 5.8500 | -15.217% | 88 | 7,230 | -48.718% |
| 2026-08-05 | 8.6600 | 8.6600 | 6.9000 | 6.9000 | -15.854% | 97 | 7,325 | -56.522% |
| 2026-08-04 | 6.9700 | 8.4000 | 6.5400 | 8.2000 | +49.362% | 609 | 7,568 | -63.415% |
| 2026-08-03 | 5.2400 | 5.5100 | 3.9000 | 5.4900 | +9.800% | 2,505 | 9,806 | -45.355% |
| 2026-07-31 | 4.9600 | 5.0000 | 4.6600 | 5.0000 | +7.527% | 91 | 9,831 | -40.000% |
| 2026-07-30 | 4.4600 | 4.6500 | 4.4000 | 4.6500 | +5.204% | 27 | 9,824 | -35.484% |
| 2026-07-29 | 4.7000 | 4.7000 | 4.4200 | 4.4200 | -7.917% | 52 | 9,833 | -32.127% |
| 2026-07-28 | 4.6000 | 5.0000 | 4.6000 | 4.8000 | -2.834% | 76 | 9,866 | -37.500% |
| 2026-07-27 | 5.1000 | 5.1000 | 4.9400 | 4.9400 | -9.524% | 16 | 9,865 | -39.271% |
| 2026-07-24 | 5.3400 | 5.5400 | 5.3400 | 5.4600 | +2.632% | 27 | 9,886 | -45.055% |
| 2026-07-23 | 5.8800 | 5.8800 | 5.1000 | 5.3200 | -14.194% | 269 | 9,986 | -43.609% |
| 2026-07-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.974% | 25 | 9,986 | -51.613% |
| 2026-07-21 | 6.0000 | 6.1000 | 6.0000 | 6.0800 | +6.480% | 6 | 9,984 | -50.658% |
| 2026-07-20 | 6.4200 | 6.4500 | 5.7100 | 5.7100 | -6.393% | 34 | 9,972 | -47.461% |
| 2026-07-17 | 6.4500 | 6.6400 | 6.1000 | 6.1000 | -14.085% | 143 | 10,058 | -50.820% |
| 2026-07-16 | 7.2400 | 7.4900 | 6.9000 | 7.1000 | -4.826% | 11 | 10,068 | -57.746% |
| 2026-07-15 | 7.8000 | 7.8000 | 7.3600 | 7.4600 | -1.192% | 23 | 10,066 | -59.786% |
| 2026-07-14 | 7.4200 | 7.6800 | 7.3100 | 7.5500 | +0.667% | 451 | 10,081 | -60.265% |
| 2026-07-13 | 7.7900 | 7.9000 | 7.4500 | 7.5000 | -7.407% | 66 | 10,067 | -60.000% |
| 2026-07-10 | 7.7000 | 11.1000 | 6.0500 | 8.1000 | +3.846% | 453 | 10,113 | -62.963% |
| 2026-07-09 | 7.1700 | 7.8000 | 7.1700 | 7.8000 | +11.748% | 130 | 10,180 | -61.538% |
| 2026-07-08 | 7.1800 | 7.1800 | 6.9000 | 6.9800 | -7.304% | 60 | 10,169 | -57.020% |
| 2026-07-07 | 7.8800 | 7.8800 | 7.5300 | 7.5300 | -5.164% | 7 | 10,165 | -60.159% |
| 2026-07-06 | 7.6700 | 7.9400 | 7.6700 | 7.9400 | +7.297% | 93 | 10,163 | -62.217% |
| 2026-07-02 | 7.4000 | 7.4000 | 7.0500 | 7.4000 | -7.500% | 15 | 10,153 | -59.459% |
| 2026-07-01 | 7.5000 | 8.0500 | 7.4500 | 8.0000 | +1.266% | 60 | 10,121 | -62.500% |
| 2026-06-30 | 7.1100 | 7.9000 | 7.1100 | 7.9000 | +11.268% | 52 | 10,070 | -62.025% |
| 2026-06-29 | 6.5600 | 7.1000 | 6.4500 | 7.1000 | +10.592% | 49 | 10,031 | -57.746% |
| 2026-06-26 | 6.3900 | 6.4300 | 6.3900 | 6.4200 | +1.905% | 78 | 9,953 | -53.271% |
| 2026-06-25 | 6.2900 | 6.7900 | 6.2900 | 6.3000 | -7.353% | 19 | 9,941 | -52.381% |
| 2026-06-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -1.449% | 1 | 9,941 | -55.882% |
| 2026-06-23 | 6.8200 | 7.1200 | 6.8200 | 6.9000 | -17.759% | 27 | 9,956 | -56.522% |
| 2026-06-22 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -3.118% | 6 | 9,946 | -64.243% |
| 2026-06-18 | 8.4000 | 8.6600 | 8.4000 | 8.6600 | +11.742% | 10 | 9,943 | -65.358% |
| 2026-06-17 | 8.5600 | 8.5800 | 7.7000 | 7.7500 | -12.330% | 22 | 9,934 | -61.290% |
| 2026-06-16 | 9.5700 | 9.6000 | 8.8300 | 8.8400 | -10.797% | 22 | 9,919 | -66.063% |
| 2026-06-15 | 9.6000 | 10.4600 | 9.6000 | 9.9100 | +27.051% | 41 | 9,951 | -69.728% |
| 2026-06-12 | 8.0000 | 8.5000 | 7.7500 | 7.8000 | +6.849% | 53 | 9,926 | -61.538% |
| 2026-06-11 | 7.2200 | 7.3000 | 7.2000 | 7.3000 | +3.841% | 23 | 9,903 | -58.904% |
| 2026-06-10 | 7.4600 | 7.8500 | 7.0300 | 7.0300 | -7.378% | 114 | 9,865 | -57.326% |
| 2026-06-09 | 8.3000 | 8.3000 | 7.0000 | 7.5900 | -2.692% | 162 | 9,845 | -60.474% |
| 2026-06-08 | 8.2300 | 8.2300 | 7.8000 | 7.8000 | +1.961% | 73 | 9,839 | -61.538% |
| 2026-06-05 | 9.3000 | 9.3000 | 7.6500 | 7.6500 | -25.728% | 426 | 9,453 | -60.784% |
| 2026-06-04 | 10.0300 | 10.3000 | 10.0300 | 10.3000 | +2.081% | 329 | 9,462 | -70.874% |
| 2026-06-03 | 10.4000 | 10.5400 | 10.0000 | 10.0900 | -5.701% | 24 | 9,464 | -70.268% |
| 2026-06-02 | 10.3000 | 10.8900 | 10.3000 | 10.7000 | -0.372% | 22 | 9,473 | -71.963% |
| 2026-06-01 | 10.5000 | 10.8700 | 10.5000 | 10.7400 | +6.337% | 258 | 9,474 | -72.067% |
| 2026-05-29 | 11.1800 | 11.1800 | 10.1000 | 10.1000 | -5.164% | 250 | 9,327 | -70.297% |
| 2026-05-28 | 9.9000 | 10.6500 | 9.9000 | 10.6500 | +8.896% | 127 | 9,260 | -71.831% |
| 2026-05-27 | 9.7500 | 10.0000 | 8.8200 | 9.7800 | +1.242% | 363 | 9,089 | -69.325% |
| 2026-05-26 | 9.5400 | 10.0000 | 9.5000 | 9.6600 | +7.333% | 57 | 9,098 | -68.944% |
| 2026-05-22 | 9.4300 | 9.5000 | 9.0000 | 9.0000 | +5.386% | 33 | 9,093 | -66.667% |
| 2026-05-21 | 8.0700 | 8.5700 | 8.0700 | 8.5400 | +4.146% | 9 | 9,084 | -64.871% |
| 2026-05-20 | 7.3600 | 8.2000 | 6.9700 | 8.2000 | +17.143% | 33 | 9,113 | -63.415% |
| 2026-05-19 | 7.6700 | 7.7000 | 7.0000 | 7.0000 | -12.500% | 8 | 9,118 | -57.143% |
| 2026-05-18 | 8.7000 | 8.7000 | 8.0000 | 8.0000 | -18.367% | 13 | 9,124 | -62.500% |
| 2026-05-15 | 9.9700 | 10.4500 | 9.7000 | 9.8000 | -9.427% | 81 | 9,073 | -69.388% |
| 2026-05-14 | 9.7700 | 12.1000 | 9.7700 | 10.8200 | +20.222% | 139 | 9,002 | -72.274% |
| 2026-05-13 | 6.9600 | 9.4000 | 6.9600 | 9.0000 | +32.353% | 268 | 8,930 | -66.667% |
| 2026-05-12 | 6.6100 | 6.8000 | 6.2500 | 6.8000 | -2.299% | 33 | 8,929 | -55.882% |
| 2026-05-11 | 7.3800 | 7.7200 | 6.7000 | 6.9600 | -3.333% | 457 | 9,159 | -56.897% |
| 2026-05-08 | 7.2200 | 7.5400 | 7.1800 | 7.2000 | +10.599% | 46 | 9,190 | -58.333% |
| 2026-05-07 | 6.8000 | 6.8000 | 6.5100 | 6.5100 | -6.867% | 2 | 9,210 | -53.917% |
| 2026-05-06 | 6.0900 | 7.0900 | 6.0800 | 6.9900 | +30.654% | 80 | 9,153 | -57.082% |
| 2026-05-05 | 5.5400 | 5.5400 | 5.3500 | 5.3500 | +8.740% | 6 | 9,150 | -43.925% |
| 2026-05-04 | 5.1000 | 5.1000 | 4.9200 | 4.9200 | -8.889% | 5 | 9,148 | -39.024% |
| 2026-05-01 | 5.3000 | 5.4000 | 5.2100 | 5.4000 | +8.000% | 58 | 9,092 | -44.444% |
| 2026-04-30 | 4.5300 | 5.0000 | 4.5100 | 5.0000 | +17.371% | 58 | 9,092 | -40.000% |
| 2026-04-29 | 4.6000 | 4.6000 | 4.2600 | 4.2600 | -7.391% | 12 | 9,047 | -29.577% |
| 2026-04-28 | 4.8300 | 4.8300 | 4.4000 | 4.6000 | -8.000% | 46 | 9,036 | -34.783% |
| 2026-04-27 | 4.9000 | 5.0000 | 4.7300 | 5.0000 | +3.950% | 21 | 8,995 | -40.000% |
| 2026-04-24 | 4.2000 | 4.9000 | 4.2000 | 4.8100 | +17.317% | 631 | 8,988 | -37.630% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +1.990% | 64 | 8,927 | -26.829% |
| 2026-04-22 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -2.899% | 3 | 8,863 | -25.373% |
| 2026-04-21 | 4.2000 | 4.2200 | 4.0800 | 4.1400 | -0.719% | 69 | 8,917 | -27.536% |
| 2026-04-20 | 4.3600 | 4.4000 | 4.1400 | 4.1700 | -6.502% | 25 | 8,917 | -28.058% |
| 2026-04-17 | 4.5000 | 4.5000 | 4.1000 | 4.4600 | +8.780% | 304 | 8,941 | -32.735% |
| 2026-04-16 | 3.7800 | 4.1600 | 3.7800 | 4.1000 | +7.895% | 626 | 8,878 | -26.829% |
| 2026-04-15 | 3.6600 | 3.8000 | 3.6000 | 3.8000 | +1.333% | 421 | 8,615 | -21.053% |
| 2026-04-14 | 3.7300 | 3.7500 | 3.7300 | 3.7500 | +26.263% | 6 | 8,213 | -20.000% |
| 2026-04-13 | 2.6000 | 2.9700 | 2.6000 | 2.9700 | +2.414% | 12 | 8,207 | +1.010% |
| 2026-04-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 0.000% | 1 | 8,214 | +3.448% |
| 2026-04-09 | 3.1100 | 3.1300 | 2.9000 | 2.9000 | -4.918% | 36 | 8,213 | +3.448% |
| 2026-04-08 | 3.0900 | 3.0900 | 2.9900 | 3.0500 | +15.094% | 12 | 8,183 | -1.639% |
| 2026-04-07 | 2.8000 | 2.9300 | 2.6500 | 2.6500 | -3.636% | 287 | 8,191 | +13.208% |
| 2026-04-06 | 2.7800 | 2.7800 | 2.7400 | 2.7500 | 0.000% | 114 | 7,969 | +9.091% |
| 2026-04-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -9.836% | 3 | 8,086 | +9.091% |
| 2026-04-01 | 3.0700 | 3.0700 | 3.0500 | 3.0500 | +3.390% | 6 | 8,086 | -1.639% |
| 2026-03-31 | 2.9200 | 2.9500 | 2.9200 | 2.9500 | +11.321% | 4 | 8,086 | +1.695% |
| 2026-03-30 | 2.8500 | 2.8500 | 2.5000 | 2.6500 | +10.417% | 59 | 8,082 | +13.208% |
| 2026-03-27 | 2.5000 | 2.7000 | 2.4000 | 2.4000 | -5.882% | 9 | 8,024 | +25.000% |
| 2026-03-26 | 2.8000 | 2.8000 | 2.5500 | 2.5500 | -15.842% | 2 | 8,020 | +17.647% |
| 2026-03-25 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +0.664% | 9 | 8,019 | -0.990% |
| 2026-03-24 | 2.8800 | 3.0100 | 2.8800 | 3.0100 | +9.455% | 45 | 8,025 | -0.332% |
| 2026-03-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 1 | 8,025 | +9.091% |
| 2026-03-20 | 2.7000 | 2.8800 | 2.7000 | 2.8300 | -2.414% | 147 | 8,019 | +6.007% |
| 2026-03-18 | 2.8700 | 2.9000 | 2.8000 | 2.9000 | -0.685% | 305 | 7,872 | +3.448% |
| 2026-03-17 | 3.0600 | 3.0600 | 2.7500 | 2.9200 | -0.680% | 8 | 7,725 | +2.740% |
| 2026-03-16 | 3.0600 | 3.0600 | 2.9400 | 2.9400 | +5.376% | 39 | 7,725 | +2.041% |
| 2026-03-13 | 2.7000 | 2.8300 | 2.7000 | 2.7900 | -9.709% | 94 | 7,704 | +7.527% |
| 2026-03-10 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | +0.325% | 6 | 7,615 | -2.913% |
| 2026-03-09 | 3.0000 | 3.3200 | 3.0000 | 3.0800 | +10.000% | 56 | 7,630 | -2.597% |
| 2026-03-06 | 2.5000 | 2.8100 | 2.5000 | 2.8000 | -6.667% | 4 | 7,576 | +7.143% |
| 2026-03-05 | 3.1000 | 3.1000 | 2.8600 | 3.0000 | -0.990% | 68 | 7,572 | 0.000% |
| 2026-03-04 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.016% | 3 | 7,543 | -0.990% |
| 2026-03-02 | 3.1000 | 3.2100 | 3.1000 | 3.1900 | +6.689% | 10 | 7,546 | -5.956% |
| 2026-02-27 | 2.9500 | 2.9900 | 2.9500 | 2.9900 | -3.548% | 5 | 7,548 | +0.334% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 15 | 7,549 | -3.226% |
| 2026-02-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 3 | 7,549 | 0.000% |
| 2026-02-13 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 2 | 7,549 | -9.091% |
| 2026-02-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 1 | 7,549 | -18.919% |
| 2026-02-10 | 3.8000 | 3.8700 | 3.8000 | 3.8000 | -2.564% | 160 | 7,550 | -21.053% |
| 2026-02-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.226% | 5 | 7,391 | -23.077% |
| 2026-02-02 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -4.048% | 1 | 7,386 | -25.558% |
| 2026-01-30 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | -8.696% | 105 | 7,387 | -28.571% |
| 2026-01-28 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +9.524% | 1 | 7,387 | -34.783% |
| 2026-01-27 | 4.1000 | 4.2000 | 4.1000 | 4.2000 | +5.000% | 48 | 7,387 | -28.571% |
| 2026-01-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +11.111% | 1 | 7,339 | -25.000% |
| 2026-01-23 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -7.692% | 4 | 7,338 | -16.667% |
| 2026-01-22 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +11.748% | 1 | 7,338 | -23.077% |
| 2026-01-21 | 4.1000 | 4.1000 | 3.3000 | 3.4900 | +12.581% | 5 | 7,338 | -14.040% |
| 2026-01-14 | 3.8500 | 3.8500 | 3.1000 | 3.1000 | -22.500% | 107 | 7,336 | -3.226% |
| 2026-01-13 | 4.8000 | 4.8000 | 4.0000 | 4.0000 | -8.676% | 2 | 7,230 | -25.000% |
| 2026-01-12 | 4.0000 | 4.3800 | 4.0000 | 4.3800 | +1.860% | 61 | 7,229 | -31.507% |
| 2026-01-09 | 4.2000 | 4.3100 | 4.1100 | 4.3000 | +1.896% | 273 | 7,168 | -30.233% |
| 2026-01-06 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +11.053% | 3 | 6,895 | -28.910% |
| 2026-01-05 | 3.5000 | 3.8000 | 3.5000 | 3.8000 | +15.152% | 2 | 6,892 | -21.053% |
| 2026-01-02 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -13.158% | 12 | 6,892 | -9.091% |
| 2025-12-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 13 | 6,888 | -21.053% |
| 2025-12-30 | 3.9300 | 3.9600 | 3.7500 | 3.7500 | -3.846% | 166 | 6,888 | -20.000% |
| 2025-12-29 | 3.8500 | 3.9000 | 3.8500 | 3.9000 | -2.500% | 63 | 6,906 | -23.077% |
| 2025-12-26 | 4.0000 | 4.0200 | 4.0000 | 4.0000 | -1.478% | 72 | 6,903 | -25.000% |
| 2025-12-24 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | -3.333% | 6 | 6,888 | -26.108% |
| 2025-12-23 | 3.7000 | 4.2000 | 3.7000 | 4.2000 | +20.344% | 115 | 6,888 | -28.571% |
| 2025-12-22 | 3.2000 | 3.4900 | 3.2000 | 3.4900 | -0.286% | 23 | 6,854 | -14.040% |
| 2025-12-19 | 3.3500 | 3.6000 | 3.3000 | 3.5000 | +12.903% | 37 | 6,832 | -14.286% |
| 2025-12-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -18.421% | 1 | 6,799 | -3.226% |
| 2025-12-12 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 1 | 6,808 | -21.053% |
| 2025-12-09 | 4.4900 | 4.5000 | 4.4900 | 4.5000 | +1.351% | 6 | 6,809 | -33.333% |
| 2025-12-08 | 4.5000 | 4.5000 | 4.4400 | 4.4400 | -8.454% | 13 | 6,803 | -32.432% |
| 2025-12-05 | 4.9600 | 4.9600 | 4.8500 | 4.8500 | +8.018% | 14 | 6,810 | -38.144% |
| 2025-12-04 | 4.5000 | 4.5000 | 4.2000 | 4.4900 | -2.391% | 30 | 6,806 | -33.185% |
| 2025-12-02 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -4.167% | 2 | 6,785 | -34.783% |
| 2025-12-01 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +55.844% | 1 | 6,785 | -37.500% |
| 2025-11-28 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -37.143% | 1 | 6,786 | -2.597% |
| 2025-11-26 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +8.889% | 3 | 6,787 | -38.776% |
| 2025-11-25 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.273% | 1 | 6,787 | -33.333% |
| 2025-11-24 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +7.317% | 20 | 6,786 | -31.818% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.1000 | 4.1000 | -4.651% | 16 | 6,771 | -26.829% |
| 2025-11-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.381% | 10 | 6,757 | -30.233% |
| 2025-11-18 | 4.3000 | 4.4000 | 4.2000 | 4.2000 | -12.500% | 70 | 6,747 | -28.571% |
| 2025-11-17 | 5.0000 | 5.1000 | 4.8000 | 4.8000 | -9.944% | 11 | 6,677 | -37.500% |
| 2025-11-14 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +0.566% | 1 | 6,672 | -43.715% |
| 2025-11-13 | 5.4000 | 5.6000 | 5.0000 | 5.3000 | -11.667% | 19 | 6,673 | -43.396% |
| 2025-11-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 2 | 6,661 | -50.000% |
| 2025-11-11 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +30.435% | 1 | 6,660 | -50.000% |
| 2025-11-07 | 3.2000 | 4.6000 | 3.2000 | 4.6000 | +5.023% | 3 | 6,681 | -34.783% |
| 2025-11-06 | 4.9000 | 4.9000 | 4.3800 | 4.3800 | -14.118% | 12 | 6,680 | -31.507% |
| 2025-11-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +4.082% | 1 | 6,673 | -41.176% |
| 2025-11-04 | 5.6000 | 5.6000 | 4.9000 | 4.9000 | -12.500% | 10 | 6,673 | -38.776% |
| 2025-11-03 | 5.3000 | 5.6000 | 5.3000 | 5.6000 | 0.000% | 24 | 6,654 | -46.429% |
| 2025-10-31 | 4.9500 | 5.6000 | 4.9500 | 5.6000 | +21.739% | 3 | 6,654 | -46.429% |
| 2025-10-30 | 5.3000 | 5.3000 | 4.6000 | 4.6000 | -14.179% | 8 | 6,654 | -34.783% |
| 2025-10-29 | 5.5000 | 5.6000 | 5.3600 | 5.3600 | +11.667% | 7 | 6,654 | -44.030% |
| 2025-10-28 | 4.3000 | 4.8000 | 4.1000 | 4.8000 | +6.667% | 42 | 6,691 | -37.500% |
| 2025-10-27 | 3.7000 | 4.5000 | 3.5000 | 4.5000 | +32.353% | 114 | 6,638 | -33.333% |
| 2025-10-24 | 3.4100 | 3.4100 | 3.4000 | 3.4000 | +3.030% | 4 | 6,638 | -11.765% |
| 2025-10-21 | 3.7000 | 3.7000 | 3.3000 | 3.3000 | -5.714% | 8 | 6,640 | -9.091% |
| 2025-10-20 | 3.3000 | 3.7000 | 3.3000 | 3.5000 | +22.807% | 7 | 6,633 | -14.286% |
| 2025-10-17 | 3.5000 | 3.5000 | 2.8500 | 2.8500 | -10.377% | 24 | 6,630 | +5.263% |
| 2025-10-16 | 3.5000 | 3.5000 | 3.1800 | 3.1800 | -0.625% | 31 | 6,608 | -5.660% |
| 2025-10-15 | 3.4000 | 3.6000 | 3.2000 | 3.2000 | 0.000% | 23 | 6,676 | -6.250% |
| 2025-10-14 | 3.0000 | 3.2000 | 3.0000 | 3.2000 | +8.475% | 15 | 6,656 | -6.250% |
| 2025-10-13 | 2.8000 | 2.9500 | 2.8000 | 2.9500 | +5.357% | 3 | 6,641 | +1.695% |
| 2025-10-10 | 3.4000 | 3.4000 | 2.8000 | 2.8000 | -6.667% | 21 | 6,639 | +7.143% |
| 2025-10-09 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -11.765% | 14 | 6,623 | 0.000% |
| 2025-10-08 | 3.0000 | 3.5000 | 3.0000 | 3.4000 | +25.926% | 6 | 6,612 | -11.765% |
| 2025-10-07 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 9 | 6,599 | +11.111% |
| 2025-10-03 | 2.5500 | 2.7000 | 2.5500 | 2.7000 | -10.000% | 2 | 6,599 | +11.111% |
| 2025-10-02 | 2.9000 | 3.0000 | 2.9000 | 3.0000 | +30.435% | 200 | 6,599 | 0.000% |
| 2025-09-29 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -20.690% | 1 | 6,486 | +30.435% |
| 2025-09-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.695% | 1 | 6,489 | +3.448% |
| 2025-09-23 | 2.4400 | 2.9500 | 2.4400 | 2.9500 | +5.357% | 10 | 6,488 | +1.695% |
| 2025-09-22 | 2.1500 | 2.8000 | 2.1500 | 2.8000 | +1.818% | 3 | 6,487 | +7.143% |
| 2025-09-19 | 2.4500 | 2.7500 | 2.4000 | 2.7500 | +3.774% | 3,014 | 6,486 | +9.091% |
| 2025-09-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.923% | 1 | 9,484 | +13.208% |
| 2025-09-17 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +1.961% | 1 | 9,483 | +15.385% |
| 2025-09-15 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +10.870% | 3 | 9,484 | +17.647% |
| 2025-09-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +31.429% | 20 | 9,481 | +30.435% |
| 2025-09-05 | 1.9000 | 1.9000 | 1.7500 | 1.7500 | -30.000% | 3 | 9,461 | +71.429% |
| 2025-09-04 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +42.857% | 1 | 9,464 | +20.000% |
| 2025-09-03 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 9,463 | +71.429% |
| 2025-08-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -27.083% | 1 | 9,462 | +71.429% |
| 2025-08-28 | 1.9300 | 2.4000 | 1.9300 | 2.4000 | -2.041% | 7,201 | 9,462 | +25.000% |
| 2025-08-27 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +28.947% | 1 | 10,893 | +22.449% |
| 2025-08-20 | 2.4500 | 2.4500 | 1.9000 | 1.9000 | -17.391% | 11 | 10,892 | +57.895% |
| 2025-08-18 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -11.538% | 2 | 10,892 | +30.435% |
| 2025-08-15 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +67.742% | 234 | 10,891 | +15.385% |
| 2025-08-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -13.889% | 1 | 11,980 | +93.548% |
| 2025-08-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -23.404% | 1 | 11,980 | +66.667% |
| 2025-08-11 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +2.174% | 1 | 11,980 | +27.660% |
| 2025-08-08 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +21.053% | 41 | 11,980 | +30.435% |
| 2025-08-04 | 2.0500 | 2.1500 | 1.9000 | 1.9000 | +26.667% | 151 | 11,980 | +57.895% |
| 2025-08-01 | 2.0000 | 2.1000 | 1.5000 | 1.5000 | -33.036% | 22 | 12,131 | +100.000% |
| 2025-07-31 | 2.4500 | 2.4500 | 2.2400 | 2.2400 | +14.872% | 4 | 12,150 | +33.929% |
| 2025-07-30 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.750% | 7 | 12,150 | +53.846% |
| 2025-07-29 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 1 | 12,155 | +25.000% |
| 2025-07-28 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 2 | 12,155 | +25.000% |
| 2025-07-25 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +4.348% | 1 | 12,154 | +25.000% |
| 2025-07-24 | 2.2200 | 2.4000 | 2.2200 | 2.3000 | +43.750% | 3 | 12,154 | +30.435% |
| 2025-07-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 1 | 12,154 | +87.500% |
| 2025-07-22 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -13.043% | 17 | 12,154 | +66.667% |
| 2025-07-21 | 2.3000 | 2.3000 | 2.0700 | 2.0700 | +8.947% | 2 | 12,171 | +44.928% |
| 2025-07-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 1 | 12,172 | +57.895% |
| 2025-07-17 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.439% | 13 | 12,173 | +50.000% |
| 2025-07-16 | 2.0000 | 2.2000 | 2.0000 | 2.0500 | -12.766% | 23 | 12,186 | +46.341% |
| 2025-07-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -4.472% | 14 | 12,186 | +27.660% |
| 2025-07-11 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -7.170% | 1 | 12,198 | +21.951% |
| 2025-07-10 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | 0.000% | 18 | 12,198 | +13.208% |
| 2025-07-09 | 2.3000 | 2.6500 | 2.3000 | 2.6500 | +15.217% | 3 | 12,185 | +13.208% |
| 2025-07-08 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -17.857% | 1 | 12,185 | +30.435% |
| 2025-07-07 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | +12.000% | 3 | 12,186 | +7.143% |
| 2025-07-03 | 2.2500 | 2.5000 | 2.2500 | 2.5000 | 0.000% | 15 | 12,172 | +20.000% |
| 2025-07-02 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 1 | 12,172 | +20.000% |
| 2025-06-27 | 2.0000 | 2.5500 | 2.0000 | 2.4000 | +29.730% | 54 | 12,171 | +25.000% |
| 2025-06-26 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.714% | 6 | 12,161 | +62.162% |
| 2025-06-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -7.895% | 1 | 12,162 | +71.429% |
| 2025-06-24 | 1.6000 | 1.9000 | 1.6000 | 1.9000 | +11.765% | 10 | 12,163 | +57.895% |
| 2025-06-23 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +13.333% | 250 | 12,165 | +76.471% |
| 2025-06-18 | 1.9500 | 1.9500 | 1.5000 | 1.5000 | -14.286% | 1,403 | 11,114 | +100.000% |
| 2025-06-16 | 1.9100 | 1.9100 | 1.7500 | 1.7500 | -16.667% | 102 | 11,114 | +71.429% |
| 2025-06-11 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +10.526% | 10 | 11,016 | +42.857% |
| 2025-06-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -22.449% | 8 | 11,013 | +57.895% |
| 2025-06-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +4.255% | 1 | 11,021 | +22.449% |
| 2025-06-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 0.000% | 8 | 11,021 | +27.660% |
| 2025-06-03 | 1.8100 | 2.3500 | 1.8100 | 2.3500 | +4.444% | 2 | 11,021 | +27.660% |
| 2025-06-02 | 1.5000 | 2.2500 | 1.5000 | 2.2500 | +36.364% | 10,005 | 11,020 | +33.333% |
| 2025-05-30 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 14 | 1,204 | +81.818% |
| 2025-05-29 | 1.6500 | 2.3500 | 1.6000 | 1.6000 | -9.605% | 3 | 1,203 | +87.500% |
| 2025-05-23 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | -21.333% | 180 | 1,146 | +69.492% |
| 2025-05-19 | 2.3000 | 2.3000 | 2.1800 | 2.2500 | +9.756% | 33 | 1,146 | +33.333% |
| 2025-05-15 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 1,146 | +46.341% |
| 2025-05-13 | 2.0000 | 2.1000 | 2.0000 | 2.1000 | +2.439% | 41 | 1,146 | +42.857% |
| 2025-05-12 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -2.381% | 1 | 1,146 | +46.341% |
| 2025-05-09 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.943% | 2 | 1,146 | +42.857% |
| 2025-05-06 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -11.667% | 3 | 1,147 | +41.509% |
| 2025-05-02 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +9.091% | 2 | 1,147 | +25.000% |
| 2025-04-30 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +10.000% | 2 | 1,147 | +36.364% |
| 2025-04-28 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -23.077% | 1 | 1,145 | +50.000% |
| 2025-04-23 | 2.8500 | 2.8500 | 2.6000 | 2.6000 | +44.444% | 2 | 1,146 | +15.385% |
| 2025-04-21 | 2.4000 | 2.4000 | 1.8000 | 1.8000 | -25.000% | 3 | 1,144 | +66.667% |
| 2025-04-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 1 | 1,142 | +25.000% |
| 2025-04-14 | 2.2500 | 2.6000 | 2.2500 | 2.5500 | -27.143% | 43 | 1,142 | +17.647% |
| 2025-04-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +55.556% | 2 | 1,141 | -14.286% |
| 2025-04-10 | 2.5500 | 2.5500 | 1.6500 | 2.2500 | -2.174% | 41 | 1,140 | +33.333% |
| 2025-04-09 | 2.0000 | 2.3000 | 2.0000 | 2.3000 | +17.949% | 40 | 1,141 | +30.435% |
| 2025-04-08 | 2.0000 | 2.3000 | 1.9000 | 1.9500 | -2.500% | 100 | 1,102 | +53.846% |
| 2025-04-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +5.263% | 1 | 1,100 | +50.000% |
| 2025-04-03 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -19.149% | 2 | 1,100 | +57.895% |
| 2025-04-02 | 2.0000 | 2.3500 | 2.0000 | 2.3500 | +6.818% | 30 | 1,098 | +27.660% |
| 2025-03-28 | 1.3000 | 2.2000 | 1.3000 | 2.2000 | -4.348% | 12 | 1,060 | +36.364% |
| 2025-03-24 | 2.2500 | 2.3000 | 1.8000 | 2.3000 | +9.524% | 76 | 1,064 | +30.435% |
| 2025-03-21 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +5.000% | 60 | 989 | +42.857% |
| 2025-03-20 | 2.0000 | 2.4200 | 1.9500 | 2.0000 | -28.571% | 31 | 959 | +50.000% |
| 2025-03-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +14.286% | 1 | 970 | +7.143% |
| 2025-03-18 | 2.8500 | 2.8500 | 2.4500 | 2.4500 | -18.333% | 9 | 969 | +22.449% |
| 2025-03-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 2 | 960 | 0.000% |
| 2025-03-13 | 2.5500 | 2.8000 | 2.5500 | 2.8000 | +3.704% | 4 | 957 | +7.143% |
| 2025-03-11 | 2.8000 | 2.8000 | 2.7000 | 2.7000 | -10.000% | 82 | 957 | +11.111% |
| 2025-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -11.765% | 10 | 875 | 0.000% |
| 2025-03-05 | 3.3000 | 3.5000 | 3.1000 | 3.4000 | +9.677% | 4 | 865 | -11.765% |
| 2025-03-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -22.500% | 13 | 862 | -3.226% |
| 2025-03-03 | 3.8000 | 4.0000 | 3.8000 | 4.0000 | +5.263% | 5 | 862 | -25.000% |
| 2025-02-28 | 4.1000 | 4.1000 | 3.8000 | 3.8000 | -15.556% | 46 | 857 | -21.053% |
| 2025-02-25 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | -11.765% | 22 | 854 | -33.333% |
| 2025-02-24 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 20 | 855 | -41.176% |
| 2025-02-21 | 5.4000 | 5.7000 | 5.1000 | 5.1000 | -12.069% | 172 | 835 | -41.176% |
| 2025-02-20 | 6.1000 | 6.1000 | 5.8000 | 5.8000 | -4.918% | 92 | 755 | -48.276% |
| 2025-02-19 | 5.2000 | 6.1000 | 5.2000 | 6.1000 | +3.390% | 2 | 665 | -50.820% |
| 2025-02-13 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 6 | 664 | -49.153% |
| 2025-02-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 6 | 664 | -50.000% |
| 2025-02-07 | 6.3000 | 6.3000 | 6.0000 | 6.0000 | 0.000% | 4 | 658 | -50.000% |
| 2025-02-05 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 7 | 656 | -50.000% |
| 2025-02-03 | 6.0000 | 6.0000 | 5.7000 | 6.0000 | -6.250% | 19 | 655 | -50.000% |
| 2025-01-31 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +6.667% | 14 | 654 | -53.125% |
| 2025-01-30 | 6.2000 | 6.2000 | 5.7000 | 6.0000 | +13.208% | 79 | 655 | -50.000% |
| 2025-01-29 | 6.2000 | 6.2000 | 5.3000 | 5.3000 | +1.923% | 4 | 654 | -43.396% |
| 2025-01-27 | 5.7000 | 5.9000 | 5.1000 | 5.2000 | -18.750% | 41 | 650 | -42.308% |
| 2025-01-24 | 6.2000 | 6.8000 | 6.2000 | 6.4000 | +4.918% | 20 | 611 | -53.125% |
| 2025-01-23 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 4 | 601 | -50.820% |
| 2025-01-22 | 5.4000 | 6.3000 | 5.4000 | 6.0000 | +13.208% | 50 | 597 | -50.000% |
| 2025-01-21 | 5.1000 | 5.3000 | 5.1000 | 5.3000 | +6.000% | 21 | 551 | -43.396% |
| 2025-01-17 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +21.951% | 8 | 532 | -40.000% |
| 2025-01-16 | 4.7000 | 4.7000 | 4.1000 | 4.1000 | -8.889% | 44 | 532 | -26.829% |
| 2025-01-15 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +12.500% | 18 | 552 | -33.333% |
| 2025-01-14 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | -6.977% | 5 | 552 | -25.000% |
| 2025-01-13 | 4.6000 | 4.6000 | 4.3000 | 4.3000 | +7.500% | 17 | 547 | -30.233% |
| 2025-01-10 | 4.6000 | 4.6000 | 4.0000 | 4.0000 | +5.263% | 8 | 554 | -25.000% |
| 2025-01-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -17.391% | 11 | 551 | -21.053% |
| 2025-01-06 | 4.0000 | 4.6000 | 3.8000 | 4.6000 | +21.053% | 62 | 540 | -34.783% |
| 2025-01-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.556% | 54 | 479 | -21.053% |
| 2025-01-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +80.000% | 1 | 452 | -33.333% |
| 2024-12-30 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -37.500% | 10 | 451 | +20.000% |
| 2024-12-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +14.286% | 4 | 461 | -25.000% |
| 2024-12-23 | 3.3800 | 3.5000 | 3.3800 | 3.5000 | -10.256% | 20 | 458 | -14.286% |
| 2024-12-20 | 3.8000 | 3.9000 | 3.8000 | 3.9000 | -17.021% | 21 | 446 | -23.077% |
| 2024-12-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -2.083% | 5 | 420 | -36.170% |
| 2024-12-05 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +20.000% | 1 | 420 | -37.500% |
| 2024-12-04 | 4.1000 | 4.1000 | 4.0000 | 4.0000 | +21.212% | 2 | 420 | -25.000% |
| 2024-12-03 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -19.512% | 1 | 418 | -9.091% |
| 2024-12-02 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 3 | 418 | -26.829% |
| 2024-11-27 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -11.905% | 30 | 0 | -18.919% |
| 2024-11-26 | 3.3000 | 4.2000 | 3.3000 | 4.2000 | +2.439% | 58 | 0 | -28.571% |
| 2024-11-22 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +17.143% | 4 | 0 | -26.829% |
| 2024-11-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +16.667% | 6 | 0 | -14.286% |
| 2024-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 20 | 0 | 0.000% |
| 2024-11-18 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -33.333% | 12 | 0 | -6.250% |
| 2024-11-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 0.000% | 2 | 0 | -37.500% |