SPX271217C01200000
SPX Dec 17 2027 1200.00 Call
optionOPRA
InactiveAug 11, 2026
6,538.11USD+0.097%(+6.34)3Vol702OI
SPX271217C01200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-11 | 6,542.08 | 6,542.08 | 6,538.11 | 6,538.11 | +0.097% | 3 | 703 | 0.000% |
| 2026-08-10 | 6,549.00 | 6,549.00 | 6,531.71 | 6,531.77 | -0.506% | 9 | 707 | +0.097% |
| 2026-08-05 | 6,565.00 | 6,565.00 | 6,565.00 | 6,565.00 | +3.831% | 1 | 708 | -0.410% |
| 2026-07-09 | 6,325.10 | 6,325.10 | 6,321.80 | 6,322.80 | +1.644% | 5 | 713 | +3.405% |
| 2026-07-08 | 6,220.51 | 6,220.51 | 6,220.51 | 6,220.51 | +0.290% | 1 | 714 | +5.106% |
| 2026-06-29 | 6,202.55 | 6,202.55 | 6,202.55 | 6,202.55 | -1.939% | 1 | 715 | +5.410% |
| 2026-06-16 | 6,334.36 | 6,339.74 | 6,324.00 | 6,325.20 | +0.613% | 18 | 697 | +3.366% |
| 2026-05-14 | 6,286.64 | 6,286.64 | 6,286.64 | 6,286.64 | +12.331% | 1 | 698 | +4.000% |
| 2026-03-03 | 5,596.52 | 5,596.52 | 5,596.52 | 5,596.52 | -2.001% | 3 | 698 | +16.825% |
| 2026-01-06 | 5,710.81 | 5,710.81 | 5,710.81 | 5,710.81 | +1.202% | 1 | 694 | +14.487% |
| 2025-12-23 | 5,634.00 | 5,643.00 | 5,634.00 | 5,643.00 | +1.873% | 2 | 694 | +15.862% |
| 2025-12-16 | 5,539.47 | 5,539.47 | 5,539.27 | 5,539.27 | +2.264% | 2 | 694 | +18.032% |
| 2025-11-24 | 5,416.63 | 5,416.63 | 5,416.63 | 5,416.63 | +5.894% | 1 | 694 | +20.704% |
| 2025-08-04 | 5,115.13 | 5,115.13 | 5,115.13 | 5,115.13 | +1.543% | 1 | 694 | +27.819% |
| 2025-07-07 | 5,051.00 | 5,051.00 | 5,037.38 | 5,037.38 | -0.851% | 3 | 694 | +29.792% |
| 2025-07-03 | 5,080.60 | 5,080.60 | 5,080.60 | 5,080.60 | +25.251% | 2 | 690 | +28.688% |
| 2024-03-21 | 4,056.35 | 4,056.35 | 4,056.35 | 4,056.35 | +10.451% | 4 | 190 | +61.182% |
| 2024-01-26 | 3,669.56 | 3,672.55 | 3,669.56 | 3,672.55 | +26.790% | 2 | 0 | +78.026% |
| 2023-04-12 | 2,896.55 | 2,896.55 | 2,896.55 | 2,896.55 | +0.832% | 1 | 0 | +125.721% |
| 2023-04-05 | 2,872.66 | 2,872.66 | 2,872.66 | 2,872.66 | 0.000% | 1 | 0 | +127.598% |