SPX271217C10000000
SPX Dec 17 2027 10000.00 Call
optionOPRA
EODOct 27, 2026
36.89USD+10.119%(+3.39)4Vol9,338OI
SPX271217C10000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 36.8000 | 36.8900 | 36.8000 | 36.8900 | +10.119% | 4 | 9,338 | 0.000% |
| 2026-10-26 | 33.2000 | 33.5000 | 33.2000 | 33.5000 | +11.667% | 2 | 9,338 | +10.119% |
| 2026-10-23 | 29.9000 | 30.0000 | 29.9000 | 30.0000 | -12.281% | 11 | 9,337 | +22.967% |
| 2026-10-22 | 34.2000 | 34.2000 | 34.2000 | 34.2000 | -5.079% | 15 | 9,352 | +7.865% |
| 2026-10-19 | 36.1500 | 36.1500 | 35.9200 | 36.0300 | +6.252% | 6 | 9,355 | +2.387% |
| 2026-10-16 | 34.9200 | 35.0000 | 33.9100 | 33.9100 | -15.013% | 32 | 9,331 | +8.788% |
| 2026-10-15 | 36.9100 | 39.9000 | 36.8700 | 39.9000 | +9.016% | 34 | 9,344 | -7.544% |
| 2026-10-14 | 40.4000 | 40.4000 | 36.6000 | 36.6000 | -24.208% | 3 | 9,343 | +0.792% |
| 2026-10-12 | 50.7000 | 50.7000 | 48.0000 | 48.2900 | -2.661% | 10 | 9,449 | -23.607% |
| 2026-10-09 | 46.8000 | 50.0000 | 46.8000 | 49.6100 | +13.007% | 613 | 9,193 | -25.640% |
| 2026-10-08 | 48.2100 | 48.2100 | 43.9000 | 43.9000 | -20.124% | 151 | 9,243 | -15.968% |
| 2026-10-06 | 57.2000 | 57.2000 | 54.9600 | 54.9600 | +7.976% | 9 | 9,041 | -32.878% |
| 2026-10-05 | 52.2000 | 52.6000 | 50.9000 | 50.9000 | +13.111% | 14 | 9,054 | -27.525% |
| 2026-10-02 | 47.8000 | 48.0600 | 45.0000 | 45.0000 | +22.984% | 10 | 9,050 | -18.022% |
| 2026-10-01 | 36.5900 | 36.5900 | 36.5900 | 36.5900 | -15.418% | 2 | 9,052 | +0.820% |
| 2026-09-30 | 43.2400 | 43.2600 | 43.2400 | 43.2600 | +7.079% | 2 | 9,053 | -14.725% |
| 2026-09-29 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | -18.384% | 40 | 9,073 | -8.688% |
| 2026-09-25 | 45.0000 | 49.5000 | 44.8600 | 49.5000 | +6.452% | 46 | 8,894 | -25.475% |
| 2026-09-24 | 46.8000 | 46.8000 | 46.5000 | 46.5000 | -15.455% | 417 | 8,974 | -20.667% |
| 2026-09-22 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +11.630% | 50 | 9,024 | -32.927% |
| 2026-09-21 | 49.3400 | 49.3400 | 49.2700 | 49.2700 | +33.162% | 464 | 9,366 | -25.127% |
| 2026-09-18 | 37.0000 | 37.0000 | 37.0000 | 37.0000 | -2.452% | 290 | 9,084 | -0.297% |
| 2026-09-17 | 37.0000 | 37.9300 | 37.0000 | 37.9300 | +26.433% | 8 | 9,076 | -2.742% |
| 2026-09-16 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -6.832% | 2 | 9,076 | +22.967% |
| 2026-09-15 | 34.9500 | 34.9500 | 32.2000 | 32.2000 | -7.311% | 207 | 8,932 | +14.565% |
| 2026-09-14 | 37.1000 | 37.1000 | 34.7400 | 34.7400 | -4.822% | 3 | 8,932 | +6.189% |
| 2026-09-10 | 38.8200 | 39.1000 | 36.5000 | 36.5000 | -12.048% | 500 | 8,753 | +1.068% |
| 2026-09-09 | 40.0000 | 41.6000 | 40.0000 | 41.5000 | -7.778% | 532 | 8,509 | -11.108% |
| 2026-09-08 | 44.9000 | 45.0000 | 44.9000 | 45.0000 | -11.955% | 58 | 8,451 | -18.022% |
| 2026-09-03 | 50.8700 | 51.2700 | 50.8700 | 51.1100 | +19.696% | 106 | 8,445 | -27.822% |
| 2026-09-02 | 45.5200 | 45.5200 | 42.7000 | 42.7000 | +6.750% | 119 | 8,332 | -13.607% |
| 2026-09-01 | 44.8000 | 44.9100 | 40.0000 | 40.0000 | -21.722% | 21 | 8,350 | -7.775% |
| 2026-08-31 | 51.1300 | 51.1300 | 51.1000 | 51.1000 | -7.091% | 2 | 8,101 | -27.808% |
| 2026-08-28 | 55.5000 | 55.5000 | 55.0000 | 55.0000 | +4.167% | 262 | 8,353 | -32.927% |
| 2026-08-26 | 53.2000 | 53.2000 | 52.8000 | 52.8000 | +1.344% | 7 | 8,353 | -30.133% |
| 2026-08-25 | 52.1000 | 52.1000 | 52.1000 | 52.1000 | +1.957% | 1 | 8,353 | -29.194% |
| 2026-08-24 | 50.4800 | 51.1000 | 50.4200 | 51.1000 | -3.585% | 5 | 8,340 | -27.808% |
| 2026-08-21 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | +3.922% | 6 | 8,346 | -30.396% |
| 2026-08-20 | 56.5000 | 56.5000 | 50.4200 | 51.0000 | -11.304% | 309 | 8,644 | -27.667% |
| 2026-08-19 | 57.5000 | 57.5000 | 57.5000 | 57.5000 | -1.592% | 1 | 8,643 | -35.843% |
| 2026-08-18 | 60.2000 | 60.2000 | 58.4300 | 58.4300 | -13.309% | 8 | 8,640 | -36.865% |
| 2026-08-17 | 71.2400 | 71.2400 | 67.4000 | 67.4000 | -9.494% | 10 | 8,640 | -45.267% |
| 2026-08-14 | 74.4700 | 74.4700 | 74.4700 | 74.4700 | -3.411% | 1 | 8,639 | -50.463% |
| 2026-08-13 | 76.3000 | 78.3000 | 75.9000 | 77.1000 | +14.698% | 257 | 8,604 | -52.153% |
| 2026-08-12 | 67.1100 | 67.2200 | 67.1100 | 67.2200 | +3.257% | 4 | 8,602 | -45.120% |
| 2026-08-11 | 65.3700 | 65.3700 | 65.1000 | 65.1000 | -7.265% | 2 | 8,602 | -43.333% |
| 2026-08-10 | 70.2000 | 72.4500 | 70.2000 | 70.2000 | +3.846% | 290 | 8,561 | -47.450% |
| 2026-08-07 | 70.9900 | 71.0400 | 67.6000 | 67.6000 | -0.880% | 142 | 8,421 | -45.429% |
| 2026-08-06 | 68.1000 | 68.2000 | 68.0000 | 68.2000 | -0.292% | 20 | 8,441 | -45.909% |
| 2026-08-05 | 82.4700 | 83.2500 | 68.1000 | 68.4000 | -9.881% | 136 | 8,420 | -46.067% |
| 2026-08-04 | 64.2000 | 76.7000 | 64.2000 | 75.9000 | +66.192% | 10 | 8,429 | -51.397% |
| 2026-08-03 | 44.3800 | 45.9900 | 44.3800 | 45.6700 | +27.321% | 668 | 7,828 | -19.225% |
| 2026-07-30 | 34.2000 | 35.9700 | 32.5000 | 35.8700 | +2.486% | 352 | 7,456 | +2.844% |
| 2026-07-29 | 32.8000 | 35.0000 | 32.2600 | 35.0000 | 0.000% | 204 | 7,305 | +5.400% |
| 2026-07-28 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -9.326% | 196 | 7,305 | +5.400% |
| 2026-07-27 | 40.1000 | 40.1000 | 38.6000 | 38.6000 | -18.737% | 85 | 7,305 | -4.430% |
| 2026-07-22 | 48.4000 | 48.4000 | 47.0000 | 47.5000 | +10.619% | 29 | 6,723 | -22.337% |
| 2026-07-20 | 48.2000 | 48.3000 | 42.9400 | 42.9400 | -5.147% | 11 | 6,722 | -14.089% |
| 2026-07-17 | 47.0000 | 48.5700 | 45.2700 | 45.2700 | -14.585% | 209 | 6,562 | -18.511% |
| 2026-07-16 | 53.0000 | 53.0000 | 53.0000 | 53.0000 | -4.505% | 1 | 6,561 | -30.396% |
| 2026-07-15 | 58.0000 | 58.0000 | 55.5000 | 55.5000 | +0.726% | 3 | 6,559 | -33.532% |
| 2026-07-14 | 53.0000 | 55.8000 | 53.0000 | 55.1000 | -5.812% | 4 | 6,556 | -33.049% |
| 2026-07-10 | 58.5000 | 58.5000 | 58.5000 | 58.5000 | +11.006% | 31 | 6,526 | -36.940% |
| 2026-07-09 | 52.7000 | 52.7000 | 52.7000 | 52.7000 | +11.653% | 193 | 6,336 | -30.000% |
| 2026-07-08 | 47.2000 | 47.2000 | 47.2000 | 47.2000 | -11.544% | 1 | 6,335 | -21.843% |
| 2026-07-07 | 54.2000 | 54.2000 | 52.2000 | 53.3600 | -5.390% | 95 | 6,251 | -30.866% |
| 2026-07-06 | 55.5000 | 56.4000 | 55.5000 | 56.4000 | +17.672% | 5 | 6,247 | -34.592% |
| 2026-07-02 | 55.2000 | 55.2000 | 47.9300 | 47.9300 | -13.170% | 24 | 6,243 | -23.034% |
| 2026-07-01 | 51.8000 | 55.2000 | 51.8000 | 55.2000 | +5.747% | 1,165 | 5,905 | -33.170% |
| 2026-06-30 | 49.9000 | 52.2000 | 49.9000 | 52.2000 | +8.075% | 2 | 5,904 | -29.330% |
| 2026-06-29 | 48.3000 | 48.3000 | 48.3000 | 48.3000 | +9.029% | 2 | 5,904 | -23.623% |
| 2026-06-25 | 44.0000 | 44.3000 | 44.0000 | 44.3000 | -13.981% | 14 | 5,897 | -16.727% |
| 2026-06-24 | 51.5000 | 51.5000 | 51.5000 | 51.5000 | -15.407% | 230 | 5,817 | -28.369% |
| 2026-06-18 | 61.7000 | 61.7000 | 60.8800 | 60.8800 | -0.523% | 9 | 5,810 | -39.405% |
| 2026-06-17 | 61.7500 | 63.4600 | 61.2000 | 61.2000 | -4.673% | 58 | 5,809 | -39.722% |
| 2026-06-16 | 65.1000 | 65.1000 | 64.2000 | 64.2000 | -7.386% | 10 | 5,804 | -42.539% |
| 2026-06-15 | 74.7000 | 74.8000 | 69.3200 | 69.3200 | +21.189% | 13 | 5,808 | -46.783% |
| 2026-06-12 | 59.4000 | 59.4000 | 57.2000 | 57.2000 | +5.926% | 7 | 5,807 | -35.507% |
| 2026-06-11 | 45.6400 | 54.0000 | 45.6400 | 54.0000 | +20.000% | 11 | 5,803 | -31.685% |
| 2026-06-10 | 54.0000 | 55.0000 | 45.0000 | 45.0000 | -9.366% | 320 | 5,855 | -18.022% |
| 2026-06-09 | 45.8000 | 49.6500 | 45.8000 | 49.6500 | -12.124% | 48 | 5,831 | -25.700% |
| 2026-06-08 | 58.8000 | 59.0000 | 56.5000 | 56.5000 | +2.727% | 92 | 5,746 | -34.708% |
| 2026-06-05 | 68.7100 | 69.0700 | 53.8000 | 55.0000 | -30.380% | 160 | 5,637 | -32.927% |
| 2026-06-04 | 71.1200 | 79.0000 | 71.1200 | 79.0000 | +4.359% | 3 | 5,636 | -53.304% |
| 2026-06-03 | 80.0000 | 80.0000 | 75.7000 | 75.7000 | -6.196% | 3 | 5,634 | -51.268% |
| 2026-06-02 | 81.3000 | 81.3000 | 80.6000 | 80.7000 | +0.248% | 46 | 5,634 | -54.287% |
| 2026-06-01 | 80.3300 | 80.6000 | 80.1000 | 80.5000 | +6.257% | 14 | 5,620 | -54.174% |
| 2026-05-29 | 79.3000 | 79.3000 | 75.7600 | 75.7600 | -1.610% | 2 | 5,618 | -51.307% |
| 2026-05-28 | 68.4000 | 77.0000 | 68.4000 | 77.0000 | +10.791% | 63 | 5,603 | -52.091% |
| 2026-05-27 | 68.7000 | 69.7000 | 67.7000 | 69.5000 | +0.434% | 32 | 5,571 | -46.921% |
| 2026-05-26 | 67.7000 | 69.4000 | 66.9000 | 69.2000 | +12.338% | 23 | 5,547 | -46.691% |
| 2026-05-22 | 64.6000 | 65.8300 | 61.6000 | 61.6000 | +5.498% | 30 | 5,520 | -40.114% |
| 2026-05-21 | 54.8000 | 58.3900 | 54.0000 | 58.3900 | +2.259% | 35 | 5,495 | -36.821% |
| 2026-05-20 | 52.9000 | 57.1000 | 52.4000 | 57.1000 | +13.114% | 31 | 5,490 | -35.394% |
| 2026-05-19 | 53.1100 | 53.9600 | 50.4800 | 50.4800 | -9.664% | 38 | 5,473 | -26.922% |
| 2026-05-18 | 59.2700 | 60.5900 | 53.0400 | 55.8800 | -10.749% | 98 | 5,449 | -33.984% |
| 2026-05-15 | 64.2700 | 68.0400 | 62.5900 | 62.6100 | -16.664% | 265 | 5,362 | -41.080% |
| 2026-05-14 | 68.8500 | 78.5000 | 68.8500 | 75.1300 | +17.611% | 132 | 5,375 | -50.898% |
| 2026-05-13 | 56.3000 | 67.3200 | 55.4100 | 63.8800 | +12.643% | 248 | 5,300 | -42.251% |
| 2026-05-12 | 53.9200 | 56.7100 | 52.2100 | 56.7100 | -0.369% | 9 | 5,297 | -34.950% |
| 2026-05-11 | 54.1700 | 58.9500 | 54.1300 | 56.9200 | +10.054% | 345 | 5,143 | -35.190% |
| 2026-05-08 | 51.3200 | 51.7200 | 51.2200 | 51.7200 | +15.627% | 108 | 5,039 | -28.674% |
| 2026-05-07 | 46.8900 | 48.6800 | 44.0800 | 44.7300 | -6.266% | 166 | 5,018 | -17.527% |
| 2026-05-06 | 40.7200 | 47.8300 | 40.7200 | 47.7200 | +27.355% | 133 | 4,948 | -22.695% |
| 2026-05-05 | 33.9200 | 37.4700 | 33.8900 | 37.4700 | +17.645% | 471 | 4,755 | -1.548% |
| 2026-05-04 | 33.4000 | 33.6000 | 31.6500 | 31.8500 | -4.584% | 43 | 4,731 | +15.824% |
| 2026-05-01 | 33.5200 | 34.3900 | 33.0400 | 33.3800 | +15.903% | 54 | 4,721 | +10.515% |
| 2026-04-30 | 28.8000 | 28.8000 | 28.8000 | 28.8000 | -2.041% | 1 | 4,721 | +28.090% |
| 2026-04-27 | 29.4000 | 29.4000 | 29.4000 | 29.4000 | +15.385% | 512 | 4,760 | +25.476% |
| 2026-04-21 | 25.6300 | 25.6300 | 25.4800 | 25.4800 | +0.039% | 10 | 4,473 | +44.780% |
| 2026-04-17 | 25.4700 | 25.4700 | 25.4700 | 25.4700 | +13.452% | 7 | 4,473 | +44.837% |
| 2026-04-16 | 22.3300 | 22.4500 | 22.3300 | 22.4500 | +4.273% | 9 | 4,473 | +64.321% |
| 2026-04-15 | 20.0200 | 21.5300 | 20.0200 | 21.5300 | +14.218% | 542 | 4,476 | +71.342% |
| 2026-04-14 | 18.8500 | 18.8500 | 18.8500 | 18.8500 | +30.903% | 1 | 4,830 | +95.703% |
| 2026-04-13 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -1.370% | 1 | 4,830 | +156.181% |
| 2026-04-09 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | +2.098% | 14 | 4,830 | +152.671% |
| 2026-04-08 | 14.6700 | 14.7100 | 14.2900 | 14.3000 | +16.260% | 114 | 4,826 | +157.972% |
| 2026-04-07 | 12.5000 | 12.8000 | 12.3000 | 12.3000 | +1.653% | 3 | 4,796 | +199.919% |
| 2026-04-06 | 12.2500 | 12.3000 | 12.1000 | 12.1000 | -6.202% | 7 | 4,796 | +204.876% |
| 2026-04-02 | 13.0000 | 13.0000 | 12.9000 | 12.9000 | -0.769% | 2 | 4,789 | +185.969% |
| 2026-04-01 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | 0.000% | 2 | 4,789 | +183.769% |
| 2026-03-31 | 11.9000 | 13.3000 | 11.5000 | 13.0000 | +13.636% | 214 | 4,788 | +183.769% |
| 2026-03-30 | 11.4400 | 11.4400 | 11.4400 | 11.4400 | +0.351% | 2 | 4,671 | +222.465% |
| 2026-03-27 | 11.4500 | 11.4500 | 11.2700 | 11.4000 | -6.557% | 7 | 4,669 | +223.596% |
| 2026-03-26 | 12.9000 | 12.9000 | 12.2000 | 12.2000 | -14.685% | 5 | 4,667 | +202.377% |
| 2026-03-25 | 14.6100 | 14.6100 | 14.3000 | 14.3000 | -1.379% | 2 | 4,665 | +157.972% |
| 2026-03-23 | 14.6000 | 15.0000 | 14.5000 | 14.5000 | -3.974% | 8 | 4,663 | +154.414% |
| 2026-03-19 | 15.0000 | 15.1000 | 15.0000 | 15.1000 | -3.205% | 133 | 4,654 | +144.305% |
| 2026-03-18 | 15.5000 | 15.6000 | 15.5000 | 15.6000 | +0.645% | 23 | 4,554 | +136.474% |
| 2026-03-17 | 16.0500 | 16.1500 | 15.5000 | 15.5000 | -5.889% | 32 | 4,533 | +138.000% |
| 2026-03-13 | 16.2000 | 16.4700 | 15.6000 | 16.4700 | +1.043% | 104 | 4,516 | +123.983% |
| 2026-03-12 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.444% | 10 | 4,488 | +126.319% |
| 2026-03-10 | 17.5000 | 18.0000 | 17.5000 | 18.0000 | +13.208% | 11 | 4,488 | +104.944% |
| 2026-03-09 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -8.092% | 10 | 4,499 | +132.013% |
| 2026-03-05 | 18.3000 | 18.5300 | 17.3000 | 17.3000 | -12.626% | 10 | 4,489 | +113.237% |
| 2026-03-02 | 17.6400 | 19.8000 | 17.6400 | 19.8000 | +4.211% | 5 | 4,498 | +86.313% |
| 2026-02-27 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.473% | 17 | 4,498 | +94.158% |
| 2026-02-26 | 20.1400 | 20.1400 | 20.1000 | 20.1000 | -6.512% | 9 | 4,498 | +83.532% |
| 2026-02-25 | 21.7000 | 21.7000 | 21.5000 | 21.5000 | +6.436% | 6 | 4,498 | +71.581% |
| 2026-02-24 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +6.822% | 4 | 4,498 | +82.624% |
| 2026-02-23 | 18.9100 | 18.9400 | 18.9100 | 18.9100 | -5.450% | 3 | 4,498 | +95.082% |
| 2026-02-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +2.564% | 1 | 4,498 | +84.450% |
| 2026-02-19 | 19.5000 | 19.5000 | 19.4000 | 19.5000 | +7.735% | 9 | 4,498 | +89.179% |
| 2026-02-17 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -12.136% | 1 | 4,493 | +103.812% |
| 2026-02-13 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -15.574% | 10 | 4,483 | +79.078% |
| 2026-02-11 | 24.8000 | 24.9000 | 24.4000 | 24.4000 | 0.000% | 17 | 4,483 | +51.189% |
| 2026-02-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -3.557% | 1 | 4,482 | +51.189% |
| 2026-02-09 | 24.3000 | 25.6000 | 24.3000 | 25.3000 | +7.660% | 4 | 4,482 | +45.810% |
| 2026-02-06 | 23.8000 | 23.8000 | 23.5000 | 23.5000 | +1.162% | 2 | 4,482 | +56.979% |
| 2026-02-04 | 23.8000 | 23.8000 | 23.2300 | 23.2300 | +1.000% | 11 | 4,482 | +58.803% |
| 2026-02-03 | 24.5000 | 24.5000 | 23.0000 | 23.0000 | -10.156% | 12 | 4,482 | +60.391% |
| 2026-01-29 | 25.6000 | 25.6000 | 25.6000 | 25.6000 | +3.644% | 1 | 4,473 | +44.102% |
| 2026-01-22 | 24.0000 | 24.7000 | 24.0000 | 24.7000 | +24.747% | 25 | 4,472 | +49.352% |
| 2026-01-20 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -28.183% | 1 | 4,467 | +86.313% |
| 2026-01-07 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | +0.255% | 2 | 4,467 | +33.805% |
| 2026-01-06 | 26.4500 | 27.5000 | 26.4500 | 27.5000 | +18.026% | 2 | 4,469 | +34.145% |
| 2026-01-02 | 22.6000 | 23.3000 | 22.0000 | 23.3000 | -10.039% | 366 | 4,470 | +58.326% |
| 2025-12-26 | 25.9000 | 25.9000 | 25.9000 | 25.9000 | +5.285% | 1 | 4,484 | +42.432% |
| 2025-12-24 | 24.6000 | 24.6000 | 24.6000 | 24.6000 | +0.408% | 2 | 4,484 | +49.959% |
| 2025-12-23 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | +8.889% | 1 | 4,484 | +50.571% |
| 2025-12-22 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +7.553% | 8 | 4,483 | +63.956% |
| 2025-12-19 | 21.0000 | 21.0000 | 20.9200 | 20.9200 | -1.784% | 4 | 4,475 | +76.338% |
| 2025-12-18 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +9.907% | 10 | 4,473 | +73.192% |
| 2025-12-17 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | -10.319% | 1 | 4,473 | +90.351% |
| 2025-12-16 | 22.9200 | 22.9200 | 21.6100 | 21.6100 | -7.253% | 3 | 4,473 | +70.708% |
| 2025-12-15 | 24.4000 | 24.4000 | 23.3000 | 23.3000 | -7.613% | 13 | 4,541 | +58.326% |
| 2025-12-12 | 25.7000 | 25.7000 | 25.2200 | 25.2200 | -9.929% | 3 | 4,532 | +46.273% |
| 2025-12-11 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +0.322% | 10 | 4,531 | +31.750% |
| 2025-12-10 | 27.9100 | 27.9100 | 27.9100 | 27.9100 | -2.310% | 2 | 4,521 | +32.175% |
| 2025-12-09 | 28.3100 | 28.8000 | 28.3100 | 28.5700 | -1.039% | 24 | 4,521 | +29.121% |
| 2025-12-08 | 28.8700 | 28.8700 | 28.8700 | 28.8700 | -1.568% | 1 | 4,521 | +27.780% |
| 2025-12-05 | 29.3300 | 29.3300 | 29.3300 | 29.3300 | +1.734% | 4 | 4,521 | +25.776% |
| 2025-12-03 | 27.9200 | 28.8300 | 27.9200 | 28.8300 | +2.964% | 6 | 4,771 | +27.957% |
| 2025-12-01 | 28.2000 | 29.0000 | 28.0000 | 28.0000 | -0.356% | 898 | 4,771 | +31.750% |
| 2025-11-28 | 29.2000 | 29.2000 | 28.1000 | 28.1000 | -6.645% | 895 | 4,507 | +31.281% |
| 2025-11-26 | 29.7000 | 30.5000 | 29.6000 | 30.1000 | +9.455% | 24 | 4,645 | +22.558% |
| 2025-11-25 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +11.789% | 8 | 4,645 | +34.145% |
| 2025-11-21 | 22.9000 | 24.6000 | 22.9000 | 24.6000 | -8.277% | 4 | 4,645 | +49.959% |
| 2025-11-18 | 26.8200 | 26.8200 | 26.8200 | 26.8200 | -7.517% | 1 | 4,645 | +37.547% |
| 2025-11-17 | 29.5000 | 29.7000 | 29.0000 | 29.0000 | +1.222% | 126 | 4,694 | +27.207% |
| 2025-11-14 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -10.469% | 1 | 4,769 | +28.761% |
| 2025-11-13 | 32.7800 | 32.7800 | 32.0000 | 32.0000 | -3.440% | 51 | 4,819 | +15.281% |
| 2025-11-11 | 33.1500 | 33.1500 | 33.1400 | 33.1400 | +8.656% | 8 | 4,683 | +11.316% |
| 2025-11-10 | 30.0000 | 30.5000 | 30.0000 | 30.5000 | +15.970% | 101 | 4,683 | +20.951% |
| 2025-11-07 | 25.6800 | 27.0000 | 23.6000 | 26.3000 | 0.000% | 326 | 4,459 | +40.266% |
| 2025-11-06 | 26.3000 | 26.3000 | 26.3000 | 26.3000 | -22.120% | 10 | 4,459 | +40.266% |
| 2025-11-04 | 33.7600 | 33.7700 | 33.7600 | 33.7700 | -6.713% | 2 | 4,468 | +9.239% |
| 2025-11-03 | 35.9300 | 36.2000 | 35.6000 | 36.2000 | +7.418% | 3 | 4,468 | +1.906% |
| 2025-10-31 | 34.5200 | 34.5200 | 33.7000 | 33.7000 | +2.775% | 302 | 4,468 | +9.466% |
| 2025-10-30 | 33.3500 | 33.3500 | 32.7900 | 32.7900 | +2.150% | 2 | 4,470 | +12.504% |
| 2025-10-28 | 30.0000 | 32.1000 | 30.0000 | 32.1000 | +14.643% | 552 | 4,477 | +14.922% |
| 2025-10-27 | 26.6900 | 28.0000 | 26.6900 | 28.0000 | +14.239% | 4 | 4,028 | +31.750% |
| 2025-10-24 | 24.1600 | 24.5100 | 24.1600 | 24.5100 | +9.763% | 4 | 4,028 | +50.510% |
| 2025-10-22 | 22.3300 | 22.3300 | 22.3300 | 22.3300 | -0.490% | 4 | 4,028 | +65.204% |
| 2025-10-21 | 22.4000 | 22.4400 | 22.4000 | 22.4400 | +1.861% | 2 | 4,028 | +64.394% |
| 2025-10-20 | 21.7100 | 22.0300 | 21.7100 | 22.0300 | +3.427% | 2 | 4,028 | +67.453% |
| 2025-10-17 | 21.1000 | 22.1000 | 20.6300 | 21.3000 | +2.404% | 6 | 4,028 | +73.192% |
| 2025-10-16 | 21.1000 | 21.1000 | 20.8000 | 20.8000 | -4.059% | 2 | 4,019 | +77.356% |
| 2025-10-15 | 22.0600 | 23.5000 | 21.6800 | 21.6800 | +5.808% | 15 | 4,019 | +70.157% |
| 2025-10-14 | 20.4900 | 20.4900 | 20.4900 | 20.4900 | -1.014% | 1 | 4,019 | +80.039% |
| 2025-10-13 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | +12.561% | 1 | 4,019 | +78.213% |
| 2025-10-10 | 21.3000 | 21.3000 | 18.3900 | 18.3900 | -18.556% | 55 | 4,019 | +100.598% |
| 2025-10-08 | 22.5800 | 22.5800 | 22.5800 | 22.5800 | +6.509% | 2 | 3,971 | +63.375% |
| 2025-10-07 | 21.8200 | 21.8200 | 20.6700 | 21.2000 | -4.289% | 6 | 3,971 | +74.009% |
| 2025-10-06 | 21.1500 | 22.1500 | 21.1000 | 22.1500 | +2.546% | 103 | 3,971 | +66.546% |
| 2025-10-03 | 20.1500 | 21.6000 | 20.1500 | 21.6000 | +14.105% | 53 | 3,970 | +70.787% |
| 2025-10-02 | 19.0700 | 19.0700 | 18.9300 | 18.9300 | +0.159% | 4 | 3,970 | +94.876% |
| 2025-10-01 | 17.8200 | 18.9000 | 17.8200 | 18.9000 | +9.692% | 6 | 3,970 | +95.185% |
| 2025-09-30 | 17.5000 | 17.5000 | 17.2300 | 17.2300 | -0.405% | 350 | 4,015 | +114.103% |
| 2025-09-29 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +5.488% | 1 | 3,926 | +113.237% |
| 2025-09-26 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | -1.796% | 1 | 3,942 | +124.939% |
| 2025-09-25 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -5.650% | 2 | 3,942 | +120.898% |
| 2025-09-23 | 18.4000 | 18.4000 | 17.7000 | 17.7000 | +5.988% | 21 | 3,940 | +108.418% |
| 2025-09-19 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | 0.000% | 2 | 3,940 | +120.898% |
| 2025-09-18 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | +11.111% | 50 | 3,940 | +120.898% |
| 2025-09-17 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | -3.032% | 33 | 3,910 | +145.442% |
| 2025-09-15 | 15.1000 | 15.5000 | 15.1000 | 15.5000 | +13.056% | 2 | 3,943 | +138.000% |
| 2025-09-11 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +3.864% | 2 | 3,943 | +169.074% |
| 2025-09-10 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +14.783% | 100 | 3,943 | +179.470% |
| 2025-09-03 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +9.316% | 850 | 3,843 | +220.783% |
| 2025-09-02 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | -26.944% | 33 | 3,160 | +250.665% |
| 2025-08-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +19.008% | 1 | 3,129 | +156.181% |
| 2025-08-20 | 12.0000 | 12.1000 | 11.7000 | 12.1000 | -17.237% | 4 | 3,129 | +204.876% |
| 2025-08-15 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -1.216% | 1 | 3,128 | +152.326% |
| 2025-08-14 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | +13.846% | 1 | 3,327 | +149.257% |
| 2025-08-12 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.562% | 1 | 3,326 | +183.769% |
| 2025-08-11 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -4.120% | 1 | 3,326 | +188.203% |
| 2025-08-08 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +7.661% | 1 | 3,326 | +176.330% |
| 2025-08-07 | 12.3000 | 12.4000 | 12.1300 | 12.4000 | +3.333% | 57 | 3,326 | +197.500% |
| 2025-08-05 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.195% | 110 | 3,326 | +207.417% |
| 2025-08-04 | 11.1000 | 11.5700 | 11.1000 | 11.3000 | +2.541% | 18 | 3,216 | +226.460% |
| 2025-08-01 | 10.8000 | 11.0200 | 10.8000 | 11.0200 | -14.574% | 3 | 3,216 | +234.755% |
| 2025-07-31 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.797% | 1 | 3,215 | +185.969% |
| 2025-07-30 | 14.8800 | 14.8800 | 13.5500 | 13.5500 | -4.912% | 4 | 3,215 | +172.251% |
| 2025-07-28 | 13.8000 | 14.2500 | 13.8000 | 14.2500 | -1.792% | 152 | 3,212 | +158.877% |
| 2025-07-24 | 15.6000 | 15.6000 | 14.5100 | 14.5100 | +8.608% | 102 | 3,212 | +154.238% |
| 2025-07-22 | 12.7900 | 13.3600 | 12.7900 | 13.3600 | +1.289% | 3 | 3,113 | +176.123% |
| 2025-07-21 | 13.3000 | 13.9000 | 13.1900 | 13.1900 | +1.462% | 8 | 3,113 | +179.682% |
| 2025-07-18 | 13.0900 | 13.0900 | 13.0000 | 13.0000 | +0.386% | 4 | 3,115 | +183.769% |
| 2025-07-17 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.628% | 2 | 3,119 | +184.865% |
| 2025-07-16 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -12.491% | 651 | 3,121 | +200.897% |
| 2025-07-15 | 14.0100 | 14.0100 | 14.0100 | 14.0100 | +3.778% | 2 | 2,621 | +163.312% |
| 2025-07-14 | 13.4800 | 13.5100 | 13.4800 | 13.5000 | -7.534% | 6 | 2,619 | +173.259% |
| 2025-07-10 | 14.0400 | 14.6000 | 14.0400 | 14.6000 | +12.308% | 9 | 2,613 | +152.671% |
| 2025-07-09 | 12.6000 | 13.0000 | 12.6000 | 13.0000 | -6.273% | 49 | 2,619 | +183.769% |
| 2025-07-08 | 13.8700 | 13.8700 | 13.8700 | 13.8700 | -5.000% | 1 | 2,661 | +165.970% |
| 2025-07-07 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +0.620% | 2 | 2,661 | +152.671% |
| 2025-07-03 | 14.3000 | 14.8700 | 14.3000 | 14.5100 | +13.626% | 15 | 2,675 | +154.238% |
| 2025-07-02 | 13.0700 | 13.0700 | 12.6900 | 12.7700 | +4.075% | 7 | 2,675 | +188.880% |
| 2025-06-30 | 12.1000 | 12.2700 | 12.1000 | 12.2700 | +2.764% | 3 | 2,723 | +200.652% |
| 2025-06-27 | 12.0000 | 12.0000 | 11.9400 | 11.9400 | +18.218% | 9 | 2,725 | +208.961% |
| 2025-06-25 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +25.310% | 2 | 2,726 | +265.248% |
| 2025-06-23 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | +4.675% | 2 | 2,725 | +357.692% |
| 2025-06-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -10.983% | 2 | 2,723 | +379.091% |
| 2025-06-18 | 8.7200 | 8.7200 | 8.6500 | 8.6500 | -8.174% | 1,401 | 1,823 | +326.474% |
| 2025-06-16 | 9.4100 | 9.8300 | 9.4100 | 9.4200 | +4.667% | 103 | 1,823 | +291.614% |
| 2025-06-13 | 9.3800 | 9.3800 | 9.0000 | 9.0000 | -10.000% | 24 | 1,726 | +309.889% |
| 2025-06-12 | 9.3000 | 10.1100 | 9.3000 | 10.0000 | -3.568% | 14 | 1,717 | +268.900% |
| 2025-06-11 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +2.470% | 15 | 1,687 | +255.738% |
| 2025-06-10 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | -3.619% | 2 | 1,687 | +264.526% |
| 2025-06-09 | 9.9400 | 10.5000 | 9.9400 | 10.5000 | +3.858% | 4 | 1,687 | +251.333% |
| 2025-06-06 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.882% | 4 | 1,687 | +264.886% |
| 2025-06-04 | 10.8600 | 10.8600 | 10.1700 | 10.2000 | +0.990% | 12 | 1,687 | +261.667% |
| 2025-06-03 | 9.6300 | 10.3000 | 9.6300 | 10.1000 | +12.723% | 9 | 1,687 | +265.248% |
| 2025-06-02 | 7.2000 | 9.2000 | 7.2000 | 8.9600 | +10.754% | 637 | 1,685 | +311.719% |
| 2025-05-30 | 8.0900 | 8.0900 | 8.0900 | 8.0900 | +1.889% | 6 | 1,164 | +355.995% |
| 2025-05-29 | 7.7900 | 7.9400 | 7.7900 | 7.9400 | +2.452% | 9 | 1,164 | +364.610% |
| 2025-05-28 | 8.3200 | 8.5300 | 7.7400 | 7.7500 | -1.899% | 12 | 1,164 | +376.000% |
| 2025-05-27 | 7.8000 | 7.9000 | 7.5000 | 7.9000 | -1.250% | 404 | 1,163 | +366.962% |
| 2025-05-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 150 | 863 | +361.125% |
| 2025-05-21 | 8.7000 | 9.1000 | 8.7000 | 9.1000 | -12.500% | 37 | 739 | +305.385% |
| 2025-05-19 | 9.8000 | 10.4000 | 9.8000 | 10.4000 | +6.886% | 9 | 704 | +254.712% |
| 2025-05-16 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +7.514% | 4 | 699 | +279.137% |
| 2025-05-15 | 9.0600 | 9.0600 | 9.0500 | 9.0500 | +0.556% | 2 | 699 | +307.624% |
| 2025-05-14 | 9.2500 | 9.6000 | 9.0000 | 9.0000 | -9.091% | 14 | 699 | +309.889% |
| 2025-05-13 | 8.4800 | 9.9000 | 8.4000 | 9.9000 | +16.608% | 24 | 711 | +272.626% |
| 2025-05-12 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +8.015% | 1 | 720 | +334.511% |
| 2025-05-07 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +0.255% | 3 | 720 | +369.338% |
| 2025-05-06 | 7.8100 | 7.8400 | 7.8100 | 7.8400 | -5.200% | 6 | 717 | +370.536% |
| 2025-05-05 | 8.1900 | 8.2700 | 8.1900 | 8.2700 | +16.479% | 15 | 711 | +346.070% |
| 2025-04-30 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 100 | 696 | +419.577% |
| 2025-04-29 | 7.1000 | 7.8000 | 7.1000 | 7.8000 | +14.706% | 13 | 596 | +372.949% |
| 2025-04-25 | 7.2000 | 7.2000 | 6.8000 | 6.8000 | -16.049% | 4 | 583 | +442.500% |
| 2025-04-24 | 8.2500 | 8.2500 | 7.5000 | 8.1000 | -12.243% | 157 | 582 | +355.432% |
| 2025-04-23 | 9.2300 | 9.2300 | 9.2300 | 9.2300 | +21.447% | 1 | 457 | +299.675% |
| 2025-04-22 | 7.9400 | 7.9400 | 7.5000 | 7.6000 | +11.765% | 3 | 457 | +385.395% |
| 2025-04-21 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -17.375% | 4 | 456 | +442.500% |
| 2025-04-17 | 8.1300 | 8.2300 | 8.0900 | 8.2300 | +0.244% | 8 | 452 | +348.238% |
| 2025-04-15 | 8.1700 | 8.2100 | 8.1700 | 8.2100 | -2.840% | 2 | 452 | +349.330% |
| 2025-04-14 | 8.4900 | 8.4900 | 8.4500 | 8.4500 | +16.231% | 2 | 452 | +336.568% |
| 2025-04-10 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -12.410% | 2 | 452 | +407.428% |
| 2025-04-09 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +80.435% | 1 | 452 | +344.458% |
| 2025-04-08 | 4.7000 | 4.7000 | 4.3000 | 4.6000 | -8.000% | 8 | 452 | +701.957% |
| 2025-04-07 | 5.1900 | 5.1900 | 5.0000 | 5.0000 | -3.846% | 2 | 452 | +637.800% |
| 2025-04-03 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -15.447% | 1 | 451 | +609.423% |
| 2025-04-01 | 5.9800 | 6.1500 | 5.9800 | 6.1500 | +0.820% | 2 | 450 | +499.837% |
| 2025-03-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -16.438% | 10 | 450 | +504.754% |
| 2025-03-24 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 1 | 450 | +405.342% |
| 2025-03-21 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 6 | 450 | +467.538% |
| 2025-03-20 | 6.5000 | 8.0500 | 6.5000 | 7.5000 | -7.293% | 19 | 456 | +391.867% |
| 2025-03-19 | 8.2000 | 8.2000 | 8.0900 | 8.0900 | +2.405% | 4 | 441 | +355.995% |
| 2025-03-11 | 7.8000 | 8.0000 | 7.7000 | 7.9000 | -22.549% | 6 | 441 | +366.962% |
| 2025-03-06 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -33.071% | 1 | 441 | +261.667% |
| 2025-02-25 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | -13.409% | 1 | 440 | +142.060% |
| 2025-02-21 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -14.146% | 8 | 440 | +109.602% |
| 2025-02-07 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | 0.000% | 12 | 336 | +79.951% |
| 2025-01-31 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -9.292% | 2 | 330 | +79.951% |
| 2025-01-30 | 22.0000 | 22.6000 | 22.0000 | 22.6000 | +7.619% | 12 | 318 | +63.230% |
| 2025-01-28 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +5.000% | 1 | 318 | +75.667% |
| 2025-01-27 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +12.994% | 2 | 317 | +84.450% |
| 2025-01-17 | 20.0000 | 20.0000 | 17.5000 | 17.7000 | +34.091% | 6 | 315 | +108.418% |
| 2025-01-13 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -1.493% | 1 | 315 | +179.470% |
| 2025-01-10 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | +25.234% | 2 | 315 | +175.299% |
| 2024-12-31 | 11.8000 | 11.8000 | 10.7000 | 10.7000 | -24.113% | 4 | 316 | +244.766% |
| 2024-12-23 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | -15.111% | 3 | 316 | +161.631% |
| 2024-12-12 | 16.6100 | 16.6100 | 16.6100 | 16.6100 | +7.161% | 5 | 316 | +122.095% |
| 2024-11-25 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -7.518% | 2 | 316 | +138.000% |
| 2024-11-11 | 18.0000 | 18.0000 | 16.7600 | 16.7600 | -13.161% | 6 | 8 | +120.107% |
| 2024-11-08 | 15.9000 | 19.3000 | 15.9000 | 19.3000 | +32.192% | 32 | 8 | +91.140% |
| 2024-11-07 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | +8.631% | 6 | 8 | +152.671% |
| 2024-10-21 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | -4.000% | 20 | 8 | +174.479% |
| 2024-10-11 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +28.440% | 6 | 8 | +163.500% |
| 2024-09-20 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +14.256% | 2 | 8 | +238.440% |
| 2024-08-27 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -17.043% | 20 | 8 | +286.688% |
| 2024-08-23 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +18.557% | 4 | 8 | +220.783% |
| 2024-08-20 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -32.451% | 4 | 8 | +280.309% |
| 2024-07-09 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -1.034% | 2 | 8 | +156.894% |
| 2024-07-08 | 14.4800 | 14.5100 | 14.4800 | 14.5100 | +1.469% | 4 | 8 | +154.238% |
| 2024-07-05 | 14.1500 | 14.3000 | 14.1500 | 14.3000 | +0.704% | 8 | 8 | +157.972% |
| 2024-07-03 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +1.429% | 30 | 8 | +159.789% |
| 2024-06-25 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +33.333% | 10 | 8 | +163.500% |
| 2024-06-06 | 10.8500 | 10.8500 | 10.5000 | 10.5000 | -18.856% | 4 | 8 | +251.333% |
| 2024-04-29 | 11.7300 | 12.9400 | 11.7300 | 12.9400 | +11.360% | 8 | 8 | +185.085% |
| 2024-04-23 | 11.5900 | 11.6200 | 11.5900 | 11.6200 | +1.043% | 4 | 8 | +217.470% |
| 2024-04-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -20.690% | 2 | 8 | +220.783% |
| 2024-03-19 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +16.000% | 2 | 8 | +154.414% |
| 2024-03-15 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -1.575% | 4 | 8 | +195.120% |
| 2024-03-08 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +22.115% | 2 | 8 | +190.472% |
| 2024-02-23 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +60.000% | 100 | 8 | +254.712% |
| 2024-02-20 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 8 | +467.538% |
| 2024-02-07 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | +11.288% | 2 | 8 | +427.000% |
| 2024-02-02 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | +16.481% | 30 | 8 | +486.486% |
| 2024-01-09 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -11.475% | 1 | 8 | +583.148% |
| 2023-12-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.042% | 2 | 8 | +504.754% |
| 2023-12-20 | 7.1800 | 7.1800 | 7.1800 | 7.1800 | +15.806% | 20 | 8 | +413.788% |
| 2023-12-18 | 6.0000 | 6.2000 | 6.0000 | 6.2000 | +12.727% | 2 | 8 | +495.000% |
| 2023-11-22 | 5.2000 | 5.5000 | 5.2000 | 5.5000 | +10.000% | 2 | 8 | +570.727% |
| 2023-11-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -42.529% | 1 | 8 | +637.800% |
| 2023-09-18 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | -8.421% | 5 | 8 | +324.023% |
| 2023-09-12 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +3.261% | 1 | 8 | +288.316% |
| 2023-09-08 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | -3.158% | 2 | 8 | +300.978% |
| 2023-09-06 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -6.863% | 1 | 8 | +288.316% |
| 2023-09-01 | 10.0000 | 10.3000 | 10.0000 | 10.2000 | -0.971% | 15 | 8 | +261.667% |
| 2023-08-31 | 10.0000 | 10.6000 | 10.0000 | 10.3000 | +3.000% | 13 | 8 | +258.155% |
| 2023-08-23 | 9.5000 | 10.0000 | 9.5000 | 10.0000 | +2.041% | 3 | 8 | +268.900% |
| 2023-08-22 | 10.0000 | 10.0000 | 9.5000 | 9.8000 | -9.259% | 4 | 8 | +276.429% |
| 2023-08-15 | 10.5000 | 10.8000 | 10.5000 | 10.8000 | -6.087% | 13 | 8 | +241.574% |
| 2023-08-02 | 11.0000 | 11.8000 | 11.0000 | 11.5000 | -8.730% | 13 | 8 | +220.783% |
| 2023-08-01 | 12.0000 | 12.6000 | 12.0000 | 12.6000 | +1.613% | 20 | 8 | +192.778% |
| 2023-07-28 | 15.0500 | 15.0500 | 12.0000 | 12.4000 | +10.714% | 16 | 8 | +197.500% |
| 2023-07-14 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +17.895% | 1 | 8 | +229.375% |
| 2023-06-26 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -18.103% | 1 | 8 | +288.316% |
| 2023-06-16 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +6.422% | 3 | 8 | +218.017% |
| 2023-06-14 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +21.111% | 2 | 8 | +238.440% |
| 2023-06-07 | 10.0000 | 10.0000 | 9.0000 | 9.0000 | -13.211% | 2 | 8 | +309.889% |
| 2023-04-28 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | -18.794% | 1 | 8 | +255.738% |
| 2023-02-10 | 12.7700 | 12.7700 | 12.7700 | 12.7700 | +11.821% | 3 | 8 | +188.880% |
| 2023-01-20 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | -15.595% | 1 | 8 | +223.030% |
| 2022-12-23 | 14.4400 | 14.4400 | 13.5300 | 13.5300 | -24.413% | 2 | 8 | +172.653% |
| 2022-12-06 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | 0.000% | 1 | 8 | +106.089% |