SPX271119P09050000
SPX Nov 19 2027 9050.00 Put
optionOPRA
EODOct 28, 2026
1,064.91USD-0.433%(-4.63)108Vol75OI
SPX271119P09050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 1,070.18 | 1,070.24 | 1,063.97 | 1,064.91 | -0.433% | 108 | 21 | 0.000% |
| 2026-10-27 | 1,069.58 | 1,069.58 | 1,069.54 | 1,069.54 | -5.493% | 2 | 20 | -0.433% |
| 2026-10-22 | 1,121.70 | 1,131.70 | 1,113.20 | 1,131.70 | +8.161% | 12 | 8 | -5.902% |
| 2026-10-21 | 1,046.94 | 1,046.94 | 1,046.31 | 1,046.31 | -2.821% | 6 | 5 | +1.778% |
| 2026-10-20 | 1,076.07 | 1,077.03 | 1,076.07 | 1,076.68 | +0.955% | 8 | 1 | -1.093% |
| 2026-10-19 | 1,067.20 | 1,067.20 | 1,066.49 | 1,066.49 | 0.000% | 2 | 0 | -0.148% |