SPX271119P09000000
SPX Nov 19 2027 9000.00 Put
optionOPRA
EODOct 27, 2026
1,039.43USD-5.058%(-55.37)2Vol16OI
SPX271119P09000000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 1,039.34 | 1,039.43 | 1,039.34 | 1,039.43 | -5.058% | 2 | 15 | 0.000% |
| 2026-10-22 | 1,077.30 | 1,094.80 | 1,076.70 | 1,094.80 | +5.582% | 16 | 1 | -5.058% |
| 2026-10-20 | 1,036.64 | 1,036.92 | 1,036.64 | 1,036.92 | 0.000% | 2 | 0 | +0.242% |